CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 44,713 Value ($000) $4,636 Avg Close $103.76 Range $98.60 - $108.34

Q3 2023

Shares 27,527 Value ($000) $2,522 Avg Close $93.12 Range $88.92 - $97.60

Q3 2020

Shares 51,223 Value ($000) $4,800 Avg Close $85.22 Range $72.48 - $93.01

Q2 2020

Shares 45,578 Value ($000) $3,523 Avg Close $68.10 Range $57.83 - $74.14

Q2 2019

Shares 35,432 Value ($000) $2,589 Avg Close $68.73 Range $64.96 - $73.33

Q1 2019

Shares 25,167 Value ($000) $1,793 Avg Close $60.61 Range $54.84 - $66.62

Q2 2018

Shares 47,853 Value ($000) $2,544 Avg Close $44.10 Range $40.77 - $48.95

Q1 2018

Shares 177,620 Value ($000) $8,945 Avg Close $44.65 Range $41.73 - $46.42

Q4 2017

Shares 40,082 Value ($000) $2,011 Avg Close $42.33 Range $38.93 - $45.77

Q2 2017

Shares 123,324 Value ($000) $6,398 Avg Close $45.79 Range $43.29 - $48.62

Q1 2017

Shares 6,692 Value ($000) $334 Avg Close $42.65 Range $38.53 - $45.35

Q3 2015

Shares 176,202 Value ($000) $14,783 Avg Close $37.38 Range $35.34 - $39.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	44,713	$4,636	$103.76	$98.60 - $108.34
Q3 2023	27,527	$2,522	$93.12	$88.92 - $97.60
Q3 2020	51,223	$4,800	$85.22	$72.48 - $93.01
Q2 2020	45,578	$3,523	$68.10	$57.83 - $74.14
Q2 2019	35,432	$2,589	$68.73	$64.96 - $73.33
Q1 2019	25,167	$1,793	$60.61	$54.84 - $66.62
Q2 2018	47,853	$2,544	$44.10	$40.77 - $48.95
Q1 2018	177,620	$8,945	$44.65	$41.73 - $46.42
Q4 2017	40,082	$2,011	$42.33	$38.93 - $45.77
Q2 2017	123,324	$6,398	$45.79	$43.29 - $48.62
Q1 2017	6,692	$334	$42.65	$38.53 - $45.35
Q3 2015	176,202	$14,783	$37.38	$35.34 - $39.63