CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119,268 Value ($000) $10 Avg Close $85.27 Range $81.05 - $90.33

Q3 2025

Shares 118,888 Value ($000) $10 Avg Close $93.26 Range $84.78 - $99.20

Q2 2025

Shares 93,288 Value ($000) $9 Avg Close $97.81 Range $90.10 - $112.79

Q1 2025

Shares 308,502 Value ($000) $34 Avg Close $105.85 Range $99.60 - $115.32

Q4 2024

Shares 101,073 Value ($000) $11 Avg Close $104.03 Range $97.14 - $112.08

Q3 2024

Shares 103,409 Value ($000) $11 Avg Close $100.89 Range $94.63 - $105.00

Q2 2024

Shares 69,795 Value ($000) $7 Avg Close $103.76 Range $98.60 - $108.34

Q1 2024

Shares 67,107 Value ($000) $7 Avg Close $97.81 Range $91.14 - $103.50

Q4 2023

Shares 56,587 Value ($000) $5 Avg Close $89.26 Range $80.09 - $94.62

Q3 2023

Shares 51,323 Value ($000) $5 Avg Close $93.12 Range $88.92 - $97.60

Q2 2023

Shares 37,472 Value ($000) $4 Avg Close $91.30 Range $85.09 - $97.47

Q1 2023

Shares 154,561 Value ($000) $14 Avg Close $80.68 Range $75.88 - $85.78

Q4 2022

Shares 151,443 Value ($000) $12 Avg Close $73.94 Range $67.47 - $80.67

Q3 2022

Shares 31,127 Value ($000) $2 Avg Close $82.83 Range $68.63 - $92.56

Q2 2022

Shares 33,458 Value ($000) $3 Avg Close $90.44 Range $77.03 - $100.66

Q1 2022

Shares 30,449 Value ($000) $3 Avg Close $95.13 Range $89.75 - $99.97

Q4 2021

Shares 30,740 Value ($000) $3 Avg Close $86.37 Range $76.80 - $98.22

Q3 2021

Shares 42,605 Value ($000) $3,518 Avg Close $80.48 Range $77.85 - $84.29

Q2 2021

Shares 42,708 Value ($000) $3,640 Avg Close $81.89 Range $78.12 - $85.31

Q1 2021

Shares 41,997 Value ($000) $3,668 Avg Close $78.77 Range $73.38 - $85.05

Q4 2020

Shares 32,790 Value ($000) $2,860 Avg Close $83.37 Range $77.56 - $90.52

Q3 2020

Shares 37,838 Value ($000) $3,546 Avg Close $85.22 Range $72.48 - $93.01

Q2 2020

Shares 27,365 Value ($000) $2,115 Avg Close $68.10 Range $57.83 - $74.14

Q1 2020

Shares 34,516 Value ($000) $2,215 Avg Close $66.24 Range $44.83 - $71.95

Q4 2019

Shares 93,690 Value ($000) $6,591 Avg Close $66.06 Range $61.69 - $70.95

Q3 2019

Shares 204,268 Value ($000) $15,369 Avg Close $70.22 Range $64.96 - $75.19

Q2 2019

Shares 133,667 Value ($000) $9,766 Avg Close $68.73 Range $64.96 - $73.33

Q1 2019

Shares 218,575 Value ($000) $15,569 Avg Close $60.61 Range $54.84 - $66.62

Q4 2018

Shares 82,514 Value ($000) $5,426 Avg Close $58.13 Range $49.91 - $63.90

Q3 2018

Shares 88,789 Value ($000) $5,271 Avg Close $51.78 Range $48.11 - $55.35

Q2 2018

Shares 92,394 Value ($000) $4,912 Avg Close $44.10 Range $40.77 - $48.95

Q1 2018

Shares 134,167 Value ($000) $6,757 Avg Close $44.65 Range $41.73 - $46.42

Q4 2017

Shares 136,683 Value ($000) $6,858 Avg Close $42.33 Range $38.93 - $45.77

Q3 2017

Shares 51,739 Value ($000) $2,507 Avg Close $45.66 Range $42.95 - $48.46

Q2 2017

Shares 30,939 Value ($000) $1,605 Avg Close $45.79 Range $43.29 - $48.62

Q1 2017

Shares 35,260 Value ($000) $1,758 Avg Close $42.65 Range $38.53 - $45.35

Q4 2016

Shares 28,435 Value ($000) $1,257 Avg Close $40.50 Range $37.90 - $43.19

Q3 2016

Shares 31,070 Value ($000) $1,489 Avg Close $43.70 Range $41.36 - $46.20

Q2 2016

Shares 13,989 Value ($000) $1,439 Avg Close $42.58 Range $39.72 - $47.44

Q1 2016

Shares 13,989 Value ($000) $1,290 Avg Close $38.38 Range $33.70 - $40.82

Q4 2015

Shares 11,695 Value ($000) $993 Avg Close $37.51 Range $35.33 - $39.03

Q3 2015

Shares 21,586 Value ($000) $1,811 Avg Close $37.38 Range $35.34 - $39.63

Q2 2015

Shares 29,361 Value ($000) $2,382 Avg Close $36.39 Range $35.02 - $37.81

Q1 2015

Shares 21,683 Value ($000) $1,852 Avg Close $36.05 Range $33.40 - $37.55

Q4 2014

Shares 16,421 Value ($000) $1,294 Avg Close $31.83 Range $28.81 - $34.95

Q3 2014

Shares 3,375 Value ($000) $237 Avg Close $29.21 Range $27.31 - $30.46

Q2 2014

Shares 10,271 Value ($000) $718 Avg Close $29.35 Range $28.68 - $30.15

Q1 2014

Shares 7,705 Value ($000) $532 Avg Close $28.19 Range $25.85 - $29.57

Q4 2013

Shares 7,705 Value ($000) $511 Avg Close $27.25 Range $24.90 - $28.38

Q3 2013

Shares 8,103 Value ($000) $487 Avg Close $25.92 Range $23.78 - $27.51

Q2 2013

Shares 71,700 Value ($000) $4,425 Avg Close $26.18 Range $24.75 - $27.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119,268	$10	$85.27	$81.05 - $90.33
Q3 2025	118,888	$10	$93.26	$84.78 - $99.20
Q2 2025	93,288	$9	$97.81	$90.10 - $112.79
Q1 2025	308,502	$34	$105.85	$99.60 - $115.32
Q4 2024	101,073	$11	$104.03	$97.14 - $112.08
Q3 2024	103,409	$11	$100.89	$94.63 - $105.00
Q2 2024	69,795	$7	$103.76	$98.60 - $108.34
Q1 2024	67,107	$7	$97.81	$91.14 - $103.50
Q4 2023	56,587	$5	$89.26	$80.09 - $94.62
Q3 2023	51,323	$5	$93.12	$88.92 - $97.60
Q2 2023	37,472	$4	$91.30	$85.09 - $97.47
Q1 2023	154,561	$14	$80.68	$75.88 - $85.78
Q4 2022	151,443	$12	$73.94	$67.47 - $80.67
Q3 2022	31,127	$2	$82.83	$68.63 - $92.56
Q2 2022	33,458	$3	$90.44	$77.03 - $100.66
Q1 2022	30,449	$3	$95.13	$89.75 - $99.97
Q4 2021	30,740	$3	$86.37	$76.80 - $98.22
Q3 2021	42,605	$3,518	$80.48	$77.85 - $84.29
Q2 2021	42,708	$3,640	$81.89	$78.12 - $85.31
Q1 2021	41,997	$3,668	$78.77	$73.38 - $85.05
Q4 2020	32,790	$2,860	$83.37	$77.56 - $90.52
Q3 2020	37,838	$3,546	$85.22	$72.48 - $93.01
Q2 2020	27,365	$2,115	$68.10	$57.83 - $74.14
Q1 2020	34,516	$2,215	$66.24	$44.83 - $71.95
Q4 2019	93,690	$6,591	$66.06	$61.69 - $70.95
Q3 2019	204,268	$15,369	$70.22	$64.96 - $75.19
Q2 2019	133,667	$9,766	$68.73	$64.96 - $73.33
Q1 2019	218,575	$15,569	$60.61	$54.84 - $66.62
Q4 2018	82,514	$5,426	$58.13	$49.91 - $63.90
Q3 2018	88,789	$5,271	$51.78	$48.11 - $55.35
Q2 2018	92,394	$4,912	$44.10	$40.77 - $48.95
Q1 2018	134,167	$6,757	$44.65	$41.73 - $46.42
Q4 2017	136,683	$6,858	$42.33	$38.93 - $45.77
Q3 2017	51,739	$2,507	$45.66	$42.95 - $48.46
Q2 2017	30,939	$1,605	$45.79	$43.29 - $48.62
Q1 2017	35,260	$1,758	$42.65	$38.53 - $45.35
Q4 2016	28,435	$1,257	$40.50	$37.90 - $43.19
Q3 2016	31,070	$1,489	$43.70	$41.36 - $46.20
Q2 2016	13,989	$1,439	$42.58	$39.72 - $47.44
Q1 2016	13,989	$1,290	$38.38	$33.70 - $40.82
Q4 2015	11,695	$993	$37.51	$35.33 - $39.03
Q3 2015	21,586	$1,811	$37.38	$35.34 - $39.63
Q2 2015	29,361	$2,382	$36.39	$35.02 - $37.81
Q1 2015	21,683	$1,852	$36.05	$33.40 - $37.55
Q4 2014	16,421	$1,294	$31.83	$28.81 - $34.95
Q3 2014	3,375	$237	$29.21	$27.31 - $30.46
Q2 2014	10,271	$718	$29.35	$28.68 - $30.15
Q1 2014	7,705	$532	$28.19	$25.85 - $29.57
Q4 2013	7,705	$511	$27.25	$24.90 - $28.38
Q3 2013	8,103	$487	$25.92	$23.78 - $27.51
Q2 2013	71,700	$4,425	$26.18	$24.75 - $27.22