CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

Robeco Schweiz AG's Holding History (CIK: 0001418427)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 50,800 Value ($000) $3,292 Avg Close $66.24 Range $44.83 - $71.95

Q4 2019

Shares 26,750 Value ($000) $1,882 Avg Close $66.06 Range $61.69 - $70.95

Q3 2019

Shares 22,080 Value ($000) $1,671 Avg Close $70.22 Range $64.96 - $75.19

Q2 2019

Shares 22,290 Value ($000) $1,630 Avg Close $68.73 Range $64.96 - $73.33

Q1 2019

Shares 20,600 Value ($000) $1,467 Avg Close $60.61 Range $54.84 - $66.62

Q4 2018

Shares 17,000 Value ($000) $1,118 Avg Close $58.13 Range $49.91 - $63.90

Q3 2018

Shares 2,737 Value ($000) $161 Avg Close $51.78 Range $48.11 - $55.35

Q2 2018

Shares 2,950 Value ($000) $157 Avg Close $44.10 Range $40.77 - $48.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	50,800	$3,292	$66.24	$44.83 - $71.95
Q4 2019	26,750	$1,882	$66.06	$61.69 - $70.95
Q3 2019	22,080	$1,671	$70.22	$64.96 - $75.19
Q2 2019	22,290	$1,630	$68.73	$64.96 - $73.33
Q1 2019	20,600	$1,467	$60.61	$54.84 - $66.62
Q4 2018	17,000	$1,118	$58.13	$49.91 - $63.90
Q3 2018	2,737	$161	$51.78	$48.11 - $55.35
Q2 2018	2,950	$157	$44.10	$40.77 - $48.95