Ticker: CHD CUSIP: 171340102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 58,888 | $5 | $85.27 | $81.05 - $90.33 |
| Q3 2025 | 71,097 | $6 | $93.26 | $84.78 - $99.20 |
| Q2 2025 | 60,277 | $6 | $97.81 | $90.10 - $112.79 |
| Q1 2025 | 62,168 | $7 | $105.85 | $99.60 - $115.32 |
| Q4 2024 | 80,690 | $8 | $104.03 | $97.14 - $112.08 |
| Q3 2024 | 64,451 | $7 | $100.89 | $94.63 - $105.00 |
| Q2 2024 | 54,651 | $6 | $103.76 | $98.60 - $108.34 |
| Q1 2024 | 55,993 | $6 | $97.81 | $91.14 - $103.50 |
| Q4 2023 | 59,309 | $6 | $89.26 | $80.09 - $94.62 |
| Q3 2023 | 69,828 | $6 | $93.12 | $88.92 - $97.60 |
| Q2 2023 | 70,418 | $7 | $91.30 | $85.09 - $97.47 |
| Q1 2023 | 70,491 | $6 | $80.68 | $75.88 - $85.78 |
| Q4 2022 | 146,711 | $12 | $73.94 | $67.47 - $80.67 |
| Q3 2022 | 66,317 | $4,738 | $82.83 | $68.63 - $92.56 |
| Q2 2022 | 62,695 | $5,809 | $90.44 | $77.03 - $100.66 |
| Q1 2022 | 63,858 | $6,346 | $95.13 | $89.75 - $99.97 |
| Q4 2021 | 69,625 | $7,137 | $86.37 | $76.80 - $98.22 |
| Q3 2021 | 77,128 | $6,368 | $80.48 | $77.85 - $84.29 |
| Q2 2021 | 153,555 | $13,086 | $81.89 | $78.12 - $85.31 |
| Q1 2021 | 153,013 | $13,366 | $78.77 | $73.38 - $85.05 |
| Q4 2020 | 151,989 | $13,258 | $83.37 | $77.56 - $90.52 |
| Q3 2020 | 150,739 | $14,126 | $85.22 | $72.48 - $93.01 |
| Q2 2020 | 152,361 | $11,777 | $68.10 | $57.83 - $74.14 |
| Q1 2020 | 156,362 | $10,035 | $66.24 | $44.83 - $71.95 |
| Q4 2019 | 157,478 | $11,077 | $66.06 | $61.69 - $70.95 |
| Q3 2019 | 162,689 | $12,241 | $70.22 | $64.96 - $75.19 |
| Q2 2019 | 164,748 | $12,037 | $68.73 | $64.96 - $73.33 |
| Q1 2019 | 165,560 | $11,793 | $60.61 | $54.84 - $66.62 |
| Q4 2018 | 171,835 | $11,300 | $58.13 | $49.91 - $63.90 |
| Q3 2018 | 158,252 | $9,395 | $51.78 | $48.11 - $55.35 |
| Q2 2018 | 157,653 | $8,381 | $44.10 | $40.77 - $48.95 |
| Q1 2018 | 162,010 | $8,159 | $44.65 | $41.73 - $46.42 |
| Q4 2017 | 176,825 | $8,871 | $42.33 | $38.93 - $45.77 |
| Q3 2017 | 127,009 | $6,154 | $45.66 | $42.95 - $48.46 |
| Q2 2017 | 119,086 | $6,178 | $45.79 | $43.29 - $48.62 |
| Q1 2017 | 120,623 | $6,015 | $42.65 | $38.53 - $45.35 |
| Q4 2016 | 130,761 | $5,778 | $40.50 | $37.90 - $43.19 |
| Q3 2016 | 132,505 | $6,350 | $43.70 | $41.36 - $46.20 |
| Q2 2016 | 64,491 | $6,635 | $42.58 | $39.72 - $47.44 |
| Q1 2016 | 44,607 | $4,112 | $38.38 | $33.70 - $40.82 |
| Q4 2015 | 41,253 | $3,502 | $37.51 | $35.33 - $39.03 |
| Q3 2015 | 39,576 | $3,320 | $37.38 | $35.34 - $39.63 |
| Q2 2015 | 29,678 | $2,408 | $36.39 | $35.02 - $37.81 |
| Q1 2015 | 24,895 | $2,127 | $36.05 | $33.40 - $37.55 |
| Q4 2014 | 23,678 | $1,866 | $31.83 | $28.81 - $34.95 |
| Q3 2014 | 23,622 | $1,657 | $29.21 | $27.31 - $30.46 |
| Q2 2014 | 18,255 | $1,277 | $29.35 | $28.68 - $30.15 |
| Q1 2014 | 23,601 | $1,630 | $28.19 | $25.85 - $29.57 |
| Q4 2013 | 32,242 | $2,137 | $27.25 | $24.90 - $28.38 |
| Q3 2013 | 21,844 | $1,312 | $25.92 | $23.78 - $27.51 |
| Q2 2013 | 21,061 | $1,300 | $26.18 | $24.75 - $27.22 |