CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,009 Value ($000) $5,032 Avg Close $85.27 Range $81.05 - $90.33

Q3 2025

Shares 14,170 Value ($000) $1,242 Avg Close $93.26 Range $84.78 - $99.20

Q2 2025

Shares 13,222 Value ($000) $1,271 Avg Close $97.81 Range $90.10 - $112.79

Q1 2025

Shares 47,144 Value ($000) $5,190 Avg Close $105.85 Range $99.60 - $115.32

Q4 2024

Shares 18,622 Value ($000) $2 Avg Close $104.03 Range $97.14 - $112.08

Q3 2024

Shares 50,622 Value ($000) $5 Avg Close $100.89 Range $94.63 - $105.00

Q4 2021

Shares 21,622 Value ($000) $2,216 Avg Close $86.37 Range $76.80 - $98.22

Q3 2021

Shares 6,780 Value ($000) $560 Avg Close $80.48 Range $77.85 - $84.29

Q2 2021

Shares 8,884 Value ($000) $757 Avg Close $81.89 Range $78.12 - $85.31

Q1 2021

Shares 8,834 Value ($000) $772 Avg Close $78.77 Range $73.38 - $85.05

Q4 2020

Shares 2,746 Value ($000) $240 Avg Close $83.37 Range $77.56 - $90.52

Q3 2020

Shares 2,197 Value ($000) $206 Avg Close $85.22 Range $72.48 - $93.01

Q3 2019

Shares 20,333 Value ($000) $1,530 Avg Close $70.22 Range $64.96 - $75.19

Q2 2019

Shares 28,600 Value ($000) $2,090 Avg Close $68.73 Range $64.96 - $73.33

Q1 2019

Shares 31,147 Value ($000) $2,219 Avg Close $60.61 Range $54.84 - $66.62

Q4 2018

Shares 65,723 Value ($000) $4,322 Avg Close $58.13 Range $49.91 - $63.90

Q3 2018

Shares 72,984 Value ($000) $4,333 Avg Close $51.78 Range $48.11 - $55.35

Q2 2018

Shares 78,229 Value ($000) $4,159 Avg Close $44.10 Range $40.77 - $48.95

Q1 2018

Shares 18,596 Value ($000) $936 Avg Close $44.65 Range $41.73 - $46.42

Q4 2017

Shares 9,361 Value ($000) $470 Avg Close $42.33 Range $38.93 - $45.77

Q3 2017

Shares 55,734 Value ($000) $2,700 Avg Close $45.66 Range $42.95 - $48.46

Q2 2017

Shares 54,922 Value ($000) $2,849 Avg Close $45.79 Range $43.29 - $48.62

Q1 2017

Shares 52,398 Value ($000) $2,613 Avg Close $42.65 Range $38.53 - $45.35

Q4 2016

Shares 51,679 Value ($000) $2,284 Avg Close $40.50 Range $37.90 - $43.19

Q3 2016

Shares 66,828 Value ($000) $3,202 Avg Close $43.70 Range $41.36 - $46.20

Q2 2016

Shares 69,607 Value ($000) $7,162 Avg Close $42.58 Range $39.72 - $47.44

Q1 2016

Shares 26,559 Value ($000) $2,448 Avg Close $38.38 Range $33.70 - $40.82

Q4 2015

Shares 23,105 Value ($000) $1,961 Avg Close $37.51 Range $35.33 - $39.03

Q3 2015

Shares 62,478 Value ($000) $5,242 Avg Close $37.38 Range $35.34 - $39.63

Q2 2015

Shares 31,970 Value ($000) $2,594 Avg Close $36.39 Range $35.02 - $37.81

Q1 2015

Shares 31,779 Value ($000) $2,715 Avg Close $36.05 Range $33.40 - $37.55

Q4 2014

Shares 36,016 Value ($000) $2,838 Avg Close $31.83 Range $28.81 - $34.95

Q3 2014

Shares 34,990 Value ($000) $2,455 Avg Close $29.21 Range $27.31 - $30.46

Q2 2014

Shares 31,927 Value ($000) $2,233 Avg Close $29.35 Range $28.68 - $30.15

Q1 2014

Shares 39,811 Value ($000) $2,750 Avg Close $28.19 Range $25.85 - $29.57

Q4 2013

Shares 39,082 Value ($000) $2,590 Avg Close $27.25 Range $24.90 - $28.38

Q3 2013

Shares 16,712 Value ($000) $1,004 Avg Close $25.92 Range $23.78 - $27.51

Q2 2013

Shares 11,500 Value ($000) $710 Avg Close $26.18 Range $24.75 - $27.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,009	$5,032	$85.27	$81.05 - $90.33
Q3 2025	14,170	$1,242	$93.26	$84.78 - $99.20
Q2 2025	13,222	$1,271	$97.81	$90.10 - $112.79
Q1 2025	47,144	$5,190	$105.85	$99.60 - $115.32
Q4 2024	18,622	$2	$104.03	$97.14 - $112.08
Q3 2024	50,622	$5	$100.89	$94.63 - $105.00
Q4 2021	21,622	$2,216	$86.37	$76.80 - $98.22
Q3 2021	6,780	$560	$80.48	$77.85 - $84.29
Q2 2021	8,884	$757	$81.89	$78.12 - $85.31
Q1 2021	8,834	$772	$78.77	$73.38 - $85.05
Q4 2020	2,746	$240	$83.37	$77.56 - $90.52
Q3 2020	2,197	$206	$85.22	$72.48 - $93.01
Q3 2019	20,333	$1,530	$70.22	$64.96 - $75.19
Q2 2019	28,600	$2,090	$68.73	$64.96 - $73.33
Q1 2019	31,147	$2,219	$60.61	$54.84 - $66.62
Q4 2018	65,723	$4,322	$58.13	$49.91 - $63.90
Q3 2018	72,984	$4,333	$51.78	$48.11 - $55.35
Q2 2018	78,229	$4,159	$44.10	$40.77 - $48.95
Q1 2018	18,596	$936	$44.65	$41.73 - $46.42
Q4 2017	9,361	$470	$42.33	$38.93 - $45.77
Q3 2017	55,734	$2,700	$45.66	$42.95 - $48.46
Q2 2017	54,922	$2,849	$45.79	$43.29 - $48.62
Q1 2017	52,398	$2,613	$42.65	$38.53 - $45.35
Q4 2016	51,679	$2,284	$40.50	$37.90 - $43.19
Q3 2016	66,828	$3,202	$43.70	$41.36 - $46.20
Q2 2016	69,607	$7,162	$42.58	$39.72 - $47.44
Q1 2016	26,559	$2,448	$38.38	$33.70 - $40.82
Q4 2015	23,105	$1,961	$37.51	$35.33 - $39.03
Q3 2015	62,478	$5,242	$37.38	$35.34 - $39.63
Q2 2015	31,970	$2,594	$36.39	$35.02 - $37.81
Q1 2015	31,779	$2,715	$36.05	$33.40 - $37.55
Q4 2014	36,016	$2,838	$31.83	$28.81 - $34.95
Q3 2014	34,990	$2,455	$29.21	$27.31 - $30.46
Q2 2014	31,927	$2,233	$29.35	$28.68 - $30.15
Q1 2014	39,811	$2,750	$28.19	$25.85 - $29.57
Q4 2013	39,082	$2,590	$27.25	$24.90 - $28.38
Q3 2013	16,712	$1,004	$25.92	$23.78 - $27.51
Q2 2013	11,500	$710	$26.18	$24.75 - $27.22