CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 310,242 Value ($000) $26,014 Avg Close $85.27 Range $81.05 - $90.33

Q3 2025

Shares 2,366,537 Value ($000) $207,380 Avg Close $93.26 Range $84.78 - $99.20

Q2 2025

Shares 4,016,680 Value ($000) $386,043 Avg Close $97.81 Range $90.10 - $112.79

Q1 2025

Shares 310,812 Value ($000) $34,217 Avg Close $105.85 Range $99.60 - $115.32

Q4 2024

Shares 1,505,368 Value ($000) $157,627 Avg Close $104.03 Range $97.14 - $112.08

Q3 2024

Shares 867,921 Value ($000) $90,889 Avg Close $100.89 Range $94.63 - $105.00

Q2 2024

Shares 928 Value ($000) $96 Avg Close $103.76 Range $98.60 - $108.34

Q1 2024

Shares 230,205 Value ($000) $24,013 Avg Close $97.81 Range $91.14 - $103.50

Q3 2023

Shares 265,473 Value ($000) $24,325 Avg Close $93.12 Range $88.92 - $97.60

Q2 2023

Shares 1,775,581 Value ($000) $177,966 Avg Close $91.30 Range $85.09 - $97.47

Q1 2023

Shares 4,447 Value ($000) $393 Avg Close $80.68 Range $75.88 - $85.78

Q4 2022

Shares 1,021,698 Value ($000) $82,359 Avg Close $73.94 Range $67.47 - $80.67

Q3 2022

Shares 2,261,801 Value ($000) $161,583 Avg Close $82.83 Range $68.63 - $92.56

Q2 2022

Shares 329,916 Value ($000) $30,570 Avg Close $90.44 Range $77.03 - $100.66

Q1 2022

Shares 101,598 Value ($000) $10,097 Avg Close $95.13 Range $89.75 - $99.97

Q4 2021

Shares 349,170 Value ($000) $35,790 Avg Close $86.37 Range $76.80 - $98.22

Q3 2021

Shares 776,197 Value ($000) $64,090 Avg Close $80.48 Range $77.85 - $84.29

Q2 2021

Shares 397,971 Value ($000) $33,915 Avg Close $81.89 Range $78.12 - $85.31

Q4 2020

Shares 371,296 Value ($000) $32,388 Avg Close $83.37 Range $77.56 - $90.52

Q3 2020

Shares 146,516 Value ($000) $13,730 Avg Close $85.22 Range $72.48 - $93.01

Q2 2020

Shares 48,159 Value ($000) $3,723 Avg Close $68.10 Range $57.83 - $74.14

Q1 2020

Shares 62,410 Value ($000) $4,006 Avg Close $66.24 Range $44.83 - $71.95

Q4 2019

Shares 307,581 Value ($000) $21,635 Avg Close $66.06 Range $61.69 - $70.95

Q3 2019

Shares 885,143 Value ($000) $66,598 Avg Close $70.22 Range $64.96 - $75.19

Q1 2019

Shares 45,829 Value ($000) $3,264 Avg Close $60.61 Range $54.84 - $66.62

Q4 2018

Shares 87,535 Value ($000) $5,756 Avg Close $58.13 Range $49.91 - $63.90

Q2 2018

Shares 2,405,554 Value ($000) $127,879 Avg Close $44.10 Range $40.77 - $48.95

Q1 2018

Shares 1,415,316 Value ($000) $71,275 Avg Close $44.65 Range $41.73 - $46.42

Q4 2017

Shares 3,051,137 Value ($000) $153,076 Avg Close $42.33 Range $38.93 - $45.77

Q3 2017

Shares 2,065,539 Value ($000) $100,076 Avg Close $45.66 Range $42.95 - $48.46

Q2 2017

Shares 1,901,093 Value ($000) $98,629 Avg Close $45.79 Range $43.29 - $48.62

Q1 2017

Shares 139,770 Value ($000) $6,970 Avg Close $42.65 Range $38.53 - $45.35

Q4 2016

Shares 1,635,006 Value ($000) $72,251 Avg Close $40.50 Range $37.90 - $43.19

Q3 2016

Shares 819,592 Value ($000) $39,275 Avg Close $43.70 Range $41.36 - $46.20

Q2 2016

Shares 85,242 Value ($000) $8,771 Avg Close $42.58 Range $39.72 - $47.44

Q1 2016

Shares 623,966 Value ($000) $57,517 Avg Close $38.38 Range $33.70 - $40.82

Q4 2015

Shares 199,055 Value ($000) $16,895 Avg Close $37.51 Range $35.33 - $39.03

Q3 2015

Shares 1,212,977 Value ($000) $101,768 Avg Close $37.38 Range $35.34 - $39.63

Q2 2015

Shares 609,490 Value ($000) $49,449 Avg Close $36.39 Range $35.02 - $37.81

Q1 2015

Shares 1,704,970 Value ($000) $145,638 Avg Close $36.05 Range $33.40 - $37.55

Q4 2014

Shares 2,459,922 Value ($000) $193,867 Avg Close $31.83 Range $28.81 - $34.95

Q3 2014

Shares 2,227,731 Value ($000) $156,297 Avg Close $29.21 Range $27.31 - $30.46

Q2 2014

Shares 676,693 Value ($000) $47,335 Avg Close $29.35 Range $28.68 - $30.15

Q1 2014

Shares 1,609,842 Value ($000) $111,192 Avg Close $28.19 Range $25.85 - $29.57

Q4 2013

Shares 820,755 Value ($000) $54,399 Avg Close $27.25 Range $24.90 - $28.38

Q3 2013

Shares 941,969 Value ($000) $56,565 Avg Close $25.92 Range $23.78 - $27.51

Q2 2013

Shares 1,387,784 Value ($000) $85,640 Avg Close $26.18 Range $24.75 - $27.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	310,242	$26,014	$85.27	$81.05 - $90.33
Q3 2025	2,366,537	$207,380	$93.26	$84.78 - $99.20
Q2 2025	4,016,680	$386,043	$97.81	$90.10 - $112.79
Q1 2025	310,812	$34,217	$105.85	$99.60 - $115.32
Q4 2024	1,505,368	$157,627	$104.03	$97.14 - $112.08
Q3 2024	867,921	$90,889	$100.89	$94.63 - $105.00
Q2 2024	928	$96	$103.76	$98.60 - $108.34
Q1 2024	230,205	$24,013	$97.81	$91.14 - $103.50
Q3 2023	265,473	$24,325	$93.12	$88.92 - $97.60
Q2 2023	1,775,581	$177,966	$91.30	$85.09 - $97.47
Q1 2023	4,447	$393	$80.68	$75.88 - $85.78
Q4 2022	1,021,698	$82,359	$73.94	$67.47 - $80.67
Q3 2022	2,261,801	$161,583	$82.83	$68.63 - $92.56
Q2 2022	329,916	$30,570	$90.44	$77.03 - $100.66
Q1 2022	101,598	$10,097	$95.13	$89.75 - $99.97
Q4 2021	349,170	$35,790	$86.37	$76.80 - $98.22
Q3 2021	776,197	$64,090	$80.48	$77.85 - $84.29
Q2 2021	397,971	$33,915	$81.89	$78.12 - $85.31
Q4 2020	371,296	$32,388	$83.37	$77.56 - $90.52
Q3 2020	146,516	$13,730	$85.22	$72.48 - $93.01
Q2 2020	48,159	$3,723	$68.10	$57.83 - $74.14
Q1 2020	62,410	$4,006	$66.24	$44.83 - $71.95
Q4 2019	307,581	$21,635	$66.06	$61.69 - $70.95
Q3 2019	885,143	$66,598	$70.22	$64.96 - $75.19
Q1 2019	45,829	$3,264	$60.61	$54.84 - $66.62
Q4 2018	87,535	$5,756	$58.13	$49.91 - $63.90
Q2 2018	2,405,554	$127,879	$44.10	$40.77 - $48.95
Q1 2018	1,415,316	$71,275	$44.65	$41.73 - $46.42
Q4 2017	3,051,137	$153,076	$42.33	$38.93 - $45.77
Q3 2017	2,065,539	$100,076	$45.66	$42.95 - $48.46
Q2 2017	1,901,093	$98,629	$45.79	$43.29 - $48.62
Q1 2017	139,770	$6,970	$42.65	$38.53 - $45.35
Q4 2016	1,635,006	$72,251	$40.50	$37.90 - $43.19
Q3 2016	819,592	$39,275	$43.70	$41.36 - $46.20
Q2 2016	85,242	$8,771	$42.58	$39.72 - $47.44
Q1 2016	623,966	$57,517	$38.38	$33.70 - $40.82
Q4 2015	199,055	$16,895	$37.51	$35.33 - $39.03
Q3 2015	1,212,977	$101,768	$37.38	$35.34 - $39.63
Q2 2015	609,490	$49,449	$36.39	$35.02 - $37.81
Q1 2015	1,704,970	$145,638	$36.05	$33.40 - $37.55
Q4 2014	2,459,922	$193,867	$31.83	$28.81 - $34.95
Q3 2014	2,227,731	$156,297	$29.21	$27.31 - $30.46
Q2 2014	676,693	$47,335	$29.35	$28.68 - $30.15
Q1 2014	1,609,842	$111,192	$28.19	$25.85 - $29.57
Q4 2013	820,755	$54,399	$27.25	$24.90 - $28.38
Q3 2013	941,969	$56,565	$25.92	$23.78 - $27.51
Q2 2013	1,387,784	$85,640	$26.18	$24.75 - $27.22