CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,786 Value ($000) $245 Avg Close $78.77 Range $73.38 - $85.05
Q4 2020
Shares 3,086 Value ($000) $268 Avg Close $83.37 Range $77.56 - $90.52
Q3 2020
Shares 3,086 Value ($000) $287 Avg Close $85.22 Range $72.48 - $93.01
Q2 2020
Shares 3,221 Value ($000) $247 Avg Close $68.10 Range $57.83 - $74.14
Q1 2020
Shares 3,232 Value ($000) $209 Avg Close $66.24 Range $44.83 - $71.95
Q4 2019
Shares 3,264 Value ($000) $230 Avg Close $66.06 Range $61.69 - $70.95
Q3 2019
Shares 2,873 Value ($000) $217 Avg Close $70.22 Range $64.96 - $75.19
Q2 2019
Shares 3,121 Value ($000) $228 Avg Close $68.73 Range $64.96 - $73.33
Q1 2019
Shares 3,089 Value ($000) $222 Avg Close $60.61 Range $54.84 - $66.62
Q4 2018
Shares 3,464 Value ($000) $228 Avg Close $58.13 Range $49.91 - $63.90