CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,041 Value ($000) $1,680 Avg Close $85.27 Range $81.05 - $90.33
Q3 2025
Shares 21,489 Value ($000) $1,883 Avg Close $93.26 Range $84.78 - $99.20
Q2 2025
Shares 23,134 Value ($000) $2,223 Avg Close $97.81 Range $90.10 - $112.79
Q1 2025
Shares 24,637 Value ($000) $2,712 Avg Close $105.85 Range $99.60 - $115.32
Q4 2024
Shares 48,290 Value ($000) $5,056 Avg Close $104.03 Range $97.14 - $112.08
Q3 2024
Shares 49,832 Value ($000) $5,218 Avg Close $100.89 Range $94.63 - $105.00
Q2 2024
Shares 51,597 Value ($000) $5,350 Avg Close $103.76 Range $98.60 - $108.34
Q1 2024
Shares 93,361 Value ($000) $9,738 Avg Close $97.81 Range $91.14 - $103.50
Q4 2023
Shares 100,825 Value ($000) $9,534 Avg Close $89.26 Range $80.09 - $94.62
Q3 2023
Shares 103,405 Value ($000) $9,475 Avg Close $93.12 Range $88.92 - $97.60
Q2 2023
Shares 113,610 Value ($000) $11,387 Avg Close $91.30 Range $85.09 - $97.47
Q1 2023
Shares 117,686 Value ($000) $10,405 Avg Close $80.68 Range $75.88 - $85.78
Q4 2022
Shares 120,514 Value ($000) $9,715 Avg Close $73.94 Range $67.47 - $80.67
Q3 2022
Shares 106,392 Value ($000) $7,601 Avg Close $82.83 Range $68.63 - $92.56
Q2 2022
Shares 30,461 Value ($000) $2,823 Avg Close $90.44 Range $77.03 - $100.66
Q1 2022
Shares 30,595 Value ($000) $3,041 Avg Close $95.13 Range $89.75 - $99.97
Q4 2021
Shares 30,758 Value ($000) $3,153 Avg Close $86.37 Range $76.80 - $98.22
Q3 2021
Shares 60,361 Value ($000) $4,984 Avg Close $80.48 Range $77.85 - $84.29
Q2 2021
Shares 40,772 Value ($000) $3,475 Avg Close $81.89 Range $78.12 - $85.31
Q1 2021
Shares 40,775 Value ($000) $3,562 Avg Close $78.77 Range $73.38 - $85.05