CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,484 Value ($000) $9,096 Avg Close $85.27 Range $81.05 - $90.33

Q3 2025

Shares 106,511 Value ($000) $9,334 Avg Close $93.26 Range $84.78 - $99.20

Q2 2025

Shares 109,510 Value ($000) $10,525 Avg Close $97.81 Range $90.10 - $112.79

Q1 2025

Shares 109,810 Value ($000) $12,089 Avg Close $105.85 Range $99.60 - $115.32

Q4 2024

Shares 109,404 Value ($000) $11,456 Avg Close $104.03 Range $97.14 - $112.08

Q3 2024

Shares 109,974 Value ($000) $11,516 Avg Close $100.89 Range $94.63 - $105.00

Q2 2024

Shares 109,707 Value ($000) $11,374 Avg Close $103.76 Range $98.60 - $108.34

Q1 2024

Shares 110,025 Value ($000) $11,477 Avg Close $97.81 Range $91.14 - $103.50

Q4 2023

Shares 107,026 Value ($000) $10,120 Avg Close $89.26 Range $80.09 - $94.62

Q3 2023

Shares 104,668 Value ($000) $9,591 Avg Close $93.12 Range $88.92 - $97.60

Q1 2017

Shares 350 Value ($000) $17 Avg Close $42.65 Range $38.53 - $45.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,484	$9,096	$85.27	$81.05 - $90.33
Q3 2025	106,511	$9,334	$93.26	$84.78 - $99.20
Q2 2025	109,510	$10,525	$97.81	$90.10 - $112.79
Q1 2025	109,810	$12,089	$105.85	$99.60 - $115.32
Q4 2024	109,404	$11,456	$104.03	$97.14 - $112.08
Q3 2024	109,974	$11,516	$100.89	$94.63 - $105.00
Q2 2024	109,707	$11,374	$103.76	$98.60 - $108.34
Q1 2024	110,025	$11,477	$97.81	$91.14 - $103.50
Q4 2023	107,026	$10,120	$89.26	$80.09 - $94.62
Q3 2023	104,668	$9,591	$93.12	$88.92 - $97.60
Q1 2017	350	$17	$42.65	$38.53 - $45.35