CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

Strategic Financial Services, Inc,'s Holding History (CIK: 0001432539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 29,905 Value ($000) $2,104 Avg Close $66.06 Range $61.69 - $70.95
Q3 2019
Shares 33,488 Value ($000) $2,520 Avg Close $70.22 Range $64.96 - $75.19
Q2 2019
Shares 34,216 Value ($000) $2,500 Avg Close $68.73 Range $64.96 - $73.33
Q1 2019
Shares 35,536 Value ($000) $2,531 Avg Close $60.61 Range $54.84 - $66.62
Q4 2018
Shares 35,391 Value ($000) $2,327 Avg Close $58.13 Range $49.91 - $63.90
Q3 2018
Shares 35,853 Value ($000) $2,129 Avg Close $51.78 Range $48.11 - $55.35
Q2 2018
Shares 37,548 Value ($000) $1,996 Avg Close $44.10 Range $40.77 - $48.95
Q1 2018
Shares 37,453 Value ($000) $1,886 Avg Close $44.65 Range $41.73 - $46.42
Q4 2017
Shares 36,180 Value ($000) $1,815 Avg Close $42.33 Range $38.93 - $45.77
Q3 2017
Shares 36,260 Value ($000) $1,757 Avg Close $45.66 Range $42.95 - $48.46
Q2 2017
Shares 35,920 Value ($000) $1,864 Avg Close $45.79 Range $43.29 - $48.62
Q1 2017
Shares 35,875 Value ($000) $1,789 Avg Close $42.65 Range $38.53 - $45.35
Q4 2016
Shares 35,945 Value ($000) $1,588 Avg Close $40.50 Range $37.90 - $43.19
Q3 2016
Shares 36,145 Value ($000) $1,732 Avg Close $43.70 Range $41.36 - $46.20
Q2 2016
Shares 18,015 Value ($000) $1,770 Avg Close $42.58 Range $39.72 - $47.44
Q1 2016
Shares 18,170 Value ($000) $1,675 Avg Close $38.38 Range $33.70 - $40.82
Q4 2015
Shares 17,691 Value ($000) $1,502 Avg Close $37.51 Range $35.33 - $39.03
Q3 2015
Shares 17,265 Value ($000) $1,449 Avg Close $37.38 Range $35.34 - $39.63