CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 900 Value ($000) $75 Avg Close $85.27 Range $81.05 - $90.33

Q2 2025

Shares 800 Value ($000) $77 Avg Close $97.81 Range $90.10 - $112.79

Q1 2025

Shares 700 Value ($000) $77 Avg Close $105.85 Range $99.60 - $115.32

Q3 2024

Shares 700 Value ($000) $73 Avg Close $100.89 Range $94.63 - $105.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	900	$75	$85.27	$81.05 - $90.33
Q2 2025	800	$77	$97.81	$90.10 - $112.79
Q1 2025	700	$77	$105.85	$99.60 - $115.32
Q3 2024	700	$73	$100.89	$94.63 - $105.00