CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,140,712 Value ($000) $95,649 Avg Close $85.27 Range $81.05 - $90.33

Q3 2025

Shares 779,846 Value ($000) $68,338 Avg Close $93.26 Range $84.78 - $99.20

Q2 2025

Shares 795,658 Value ($000) $76,471 Avg Close $97.81 Range $90.10 - $112.79

Q1 2025

Shares 791,617 Value ($000) $87,149 Avg Close $105.85 Range $99.60 - $115.32

Q4 2024

Shares 801,900 Value ($000) $83,967 Avg Close $104.03 Range $97.14 - $112.08

Q3 2024

Shares 788,160 Value ($000) $82,536 Avg Close $100.89 Range $94.63 - $105.00

Q2 2024

Shares 768,396 Value ($000) $79,667 Avg Close $103.76 Range $98.60 - $108.34

Q1 2024

Shares 796,530 Value ($000) $83,086 Avg Close $97.81 Range $91.14 - $103.50

Q4 2023

Shares 946,902 Value ($000) $89,539 Avg Close $89.26 Range $80.09 - $94.62

Q3 2023

Shares 857,450 Value ($000) $78,568 Avg Close $93.12 Range $88.92 - $97.60

Q2 2023

Shares 857,230 Value ($000) $85,920 Avg Close $91.30 Range $85.09 - $97.47

Q1 2023

Shares 838,524 Value ($000) $74,134 Avg Close $80.68 Range $75.88 - $85.78

Q4 2022

Shares 775,600 Value ($000) $62,521 Avg Close $73.94 Range $67.47 - $80.67

Q3 2022

Shares 787,724 Value ($000) $56,274 Avg Close $82.83 Range $68.63 - $92.56

Q2 2022

Shares 807,081 Value ($000) $74,784 Avg Close $90.44 Range $77.03 - $100.66

Q1 2022

Shares 672,203 Value ($000) $66,804 Avg Close $95.13 Range $89.75 - $99.97

Q4 2021

Shares 469,576 Value ($000) $48,131 Avg Close $86.37 Range $76.80 - $98.22

Q3 2021

Shares 398,938 Value ($000) $32,941 Avg Close $80.48 Range $77.85 - $84.29

Q2 2021

Shares 429,205 Value ($000) $36,577 Avg Close $81.89 Range $78.12 - $85.31

Q1 2021

Shares 394,305 Value ($000) $34,442 Avg Close $78.77 Range $73.38 - $85.05

Q4 2020

Shares 79,303 Value ($000) $6,917 Avg Close $83.37 Range $77.56 - $90.52

Q3 2020

Shares 74,422 Value ($000) $6,974 Avg Close $85.22 Range $72.48 - $93.01

Q2 2020

Shares 120,353 Value ($000) $9,303 Avg Close $68.10 Range $57.83 - $74.14

Q1 2020

Shares 161,560 Value ($000) $10,368 Avg Close $66.24 Range $44.83 - $71.95

Q4 2019

Shares 167,013 Value ($000) $11,748 Avg Close $66.06 Range $61.69 - $70.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,140,712	$95,649	$85.27	$81.05 - $90.33
Q3 2025	779,846	$68,338	$93.26	$84.78 - $99.20
Q2 2025	795,658	$76,471	$97.81	$90.10 - $112.79
Q1 2025	791,617	$87,149	$105.85	$99.60 - $115.32
Q4 2024	801,900	$83,967	$104.03	$97.14 - $112.08
Q3 2024	788,160	$82,536	$100.89	$94.63 - $105.00
Q2 2024	768,396	$79,667	$103.76	$98.60 - $108.34
Q1 2024	796,530	$83,086	$97.81	$91.14 - $103.50
Q4 2023	946,902	$89,539	$89.26	$80.09 - $94.62
Q3 2023	857,450	$78,568	$93.12	$88.92 - $97.60
Q2 2023	857,230	$85,920	$91.30	$85.09 - $97.47
Q1 2023	838,524	$74,134	$80.68	$75.88 - $85.78
Q4 2022	775,600	$62,521	$73.94	$67.47 - $80.67
Q3 2022	787,724	$56,274	$82.83	$68.63 - $92.56
Q2 2022	807,081	$74,784	$90.44	$77.03 - $100.66
Q1 2022	672,203	$66,804	$95.13	$89.75 - $99.97
Q4 2021	469,576	$48,131	$86.37	$76.80 - $98.22
Q3 2021	398,938	$32,941	$80.48	$77.85 - $84.29
Q2 2021	429,205	$36,577	$81.89	$78.12 - $85.31
Q1 2021	394,305	$34,442	$78.77	$73.38 - $85.05
Q4 2020	79,303	$6,917	$83.37	$77.56 - $90.52
Q3 2020	74,422	$6,974	$85.22	$72.48 - $93.01
Q2 2020	120,353	$9,303	$68.10	$57.83 - $74.14
Q1 2020	161,560	$10,368	$66.24	$44.83 - $71.95
Q4 2019	167,013	$11,748	$66.06	$61.69 - $70.95