CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 6,525 Value ($000) $570 Avg Close $78.77 Range $73.38 - $85.05

Q4 2020

Shares 15,123 Value ($000) $1,319 Avg Close $83.37 Range $77.56 - $90.52

Q3 2020

Shares 13,815 Value ($000) $1,295 Avg Close $85.22 Range $72.48 - $93.01

Q2 2020

Shares 15,713 Value ($000) $1,215 Avg Close $68.10 Range $57.83 - $74.14

Q1 2020

Shares 3,170 Value ($000) $203 Avg Close $66.24 Range $44.83 - $71.95

Q4 2019

Shares 5,089 Value ($000) $358 Avg Close $66.06 Range $61.69 - $70.95

Q3 2019

Shares 6,645 Value ($000) $500 Avg Close $70.22 Range $64.96 - $75.19

Q2 2019

Shares 6,645 Value ($000) $485 Avg Close $68.73 Range $64.96 - $73.33

Q1 2019

Shares 6,685 Value ($000) $476 Avg Close $60.61 Range $54.84 - $66.62

Q4 2018

Shares 6,453 Value ($000) $424 Avg Close $58.13 Range $49.91 - $63.90

Q3 2018

Shares 8,198 Value ($000) $487 Avg Close $51.78 Range $48.11 - $55.35

Q2 2018

Shares 10,079 Value ($000) $536 Avg Close $44.10 Range $40.77 - $48.95

Q1 2018

Shares 31,252 Value ($000) $1,574 Avg Close $44.65 Range $41.73 - $46.42

Q4 2017

Shares 11,223 Value ($000) $563 Avg Close $42.33 Range $38.93 - $45.77

Q3 2017

Shares 11,032 Value ($000) $535 Avg Close $45.66 Range $42.95 - $48.46

Q2 2017

Shares 11,074 Value ($000) $575 Avg Close $45.79 Range $43.29 - $48.62

Q1 2017

Shares 30,571 Value ($000) $1,525 Avg Close $42.65 Range $38.53 - $45.35

Q4 2016

Shares 35,463 Value ($000) $1,567 Avg Close $40.50 Range $37.90 - $43.19

Q3 2016

Shares 32,968 Value ($000) $1,580 Avg Close $43.70 Range $41.36 - $46.20

Q2 2016

Shares 18,527 Value ($000) $1,906 Avg Close $42.58 Range $39.72 - $47.44

Q1 2016

Shares 19,405 Value ($000) $1,789 Avg Close $38.38 Range $33.70 - $40.82

Q4 2015

Shares 7,830 Value ($000) $665 Avg Close $37.51 Range $35.33 - $39.03

Q3 2015

Shares 4,860 Value ($000) $408 Avg Close $37.38 Range $35.34 - $39.63

Q2 2015

Shares 4,860 Value ($000) $394 Avg Close $36.39 Range $35.02 - $37.81

Q1 2015

Shares 5,387 Value ($000) $460 Avg Close $36.05 Range $33.40 - $37.55

Q4 2014

Shares 5,387 Value ($000) $425 Avg Close $31.83 Range $28.81 - $34.95

Q3 2014

Shares 5,387 Value ($000) $378 Avg Close $29.21 Range $27.31 - $30.46

Q2 2014

Shares 5,358 Value ($000) $375 Avg Close $29.35 Range $28.68 - $30.15

Q1 2014

Shares 5,339 Value ($000) $369 Avg Close $28.19 Range $25.85 - $29.57

Q4 2013

Shares 4,880 Value ($000) $323 Avg Close $27.25 Range $24.90 - $28.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	6,525	$570	$78.77	$73.38 - $85.05
Q4 2020	15,123	$1,319	$83.37	$77.56 - $90.52
Q3 2020	13,815	$1,295	$85.22	$72.48 - $93.01
Q2 2020	15,713	$1,215	$68.10	$57.83 - $74.14
Q1 2020	3,170	$203	$66.24	$44.83 - $71.95
Q4 2019	5,089	$358	$66.06	$61.69 - $70.95
Q3 2019	6,645	$500	$70.22	$64.96 - $75.19
Q2 2019	6,645	$485	$68.73	$64.96 - $73.33
Q1 2019	6,685	$476	$60.61	$54.84 - $66.62
Q4 2018	6,453	$424	$58.13	$49.91 - $63.90
Q3 2018	8,198	$487	$51.78	$48.11 - $55.35
Q2 2018	10,079	$536	$44.10	$40.77 - $48.95
Q1 2018	31,252	$1,574	$44.65	$41.73 - $46.42
Q4 2017	11,223	$563	$42.33	$38.93 - $45.77
Q3 2017	11,032	$535	$45.66	$42.95 - $48.46
Q2 2017	11,074	$575	$45.79	$43.29 - $48.62
Q1 2017	30,571	$1,525	$42.65	$38.53 - $45.35
Q4 2016	35,463	$1,567	$40.50	$37.90 - $43.19
Q3 2016	32,968	$1,580	$43.70	$41.36 - $46.20
Q2 2016	18,527	$1,906	$42.58	$39.72 - $47.44
Q1 2016	19,405	$1,789	$38.38	$33.70 - $40.82
Q4 2015	7,830	$665	$37.51	$35.33 - $39.03
Q3 2015	4,860	$408	$37.38	$35.34 - $39.63
Q2 2015	4,860	$394	$36.39	$35.02 - $37.81
Q1 2015	5,387	$460	$36.05	$33.40 - $37.55
Q4 2014	5,387	$425	$31.83	$28.81 - $34.95
Q3 2014	5,387	$378	$29.21	$27.31 - $30.46
Q2 2014	5,358	$375	$29.35	$28.68 - $30.15
Q1 2014	5,339	$369	$28.19	$25.85 - $29.57
Q4 2013	4,880	$323	$27.25	$24.90 - $28.38