CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

OLD MISSION CAPITAL LLC's Holding History (CIK: 0001455915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 29,062 Value ($000) $2,979 Avg Close $86.37 Range $76.80 - $98.22

Q1 2021

Shares 4,151 Value ($000) $363 Avg Close $78.77 Range $73.38 - $85.05

Q2 2020

Shares 28,163 Value ($000) $2,177 Avg Close $68.10 Range $57.83 - $74.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	29,062	$2,979	$86.37	$76.80 - $98.22
Q1 2021	4,151	$363	$78.77	$73.38 - $85.05
Q2 2020	28,163	$2,177	$68.10	$57.83 - $74.14