CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

Reynders McVeigh Capital Management, LLC's Holding History (CIK: 0001455969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,832 Value ($000) $1 Avg Close $85.27 Range $81.05 - $90.33

Q3 2025

Shares 14,706 Value ($000) $1 Avg Close $93.26 Range $84.78 - $99.20

Q2 2025

Shares 14,928 Value ($000) $1 Avg Close $97.81 Range $90.10 - $112.79

Q1 2025

Shares 32,044 Value ($000) $4 Avg Close $105.85 Range $99.60 - $115.32

Q4 2024

Shares 32,104 Value ($000) $3 Avg Close $104.03 Range $97.14 - $112.08

Q3 2024

Shares 34,154 Value ($000) $4 Avg Close $100.89 Range $94.63 - $105.00

Q2 2024

Shares 35,269 Value ($000) $4 Avg Close $103.76 Range $98.60 - $108.34

Q1 2024

Shares 35,359 Value ($000) $4 Avg Close $97.81 Range $91.14 - $103.50

Q4 2023

Shares 35,234 Value ($000) $3 Avg Close $89.26 Range $80.09 - $94.62

Q3 2023

Shares 35,339 Value ($000) $3 Avg Close $93.12 Range $88.92 - $97.60

Q2 2023

Shares 35,139 Value ($000) $4 Avg Close $91.30 Range $85.09 - $97.47

Q1 2023

Shares 35,367 Value ($000) $3 Avg Close $80.68 Range $75.88 - $85.78

Q4 2022

Shares 36,083 Value ($000) $3 Avg Close $73.94 Range $67.47 - $80.67

Q3 2022

Shares 40,666 Value ($000) $2,905 Avg Close $82.83 Range $68.63 - $92.56

Q2 2022

Shares 43,116 Value ($000) $3,995 Avg Close $90.44 Range $77.03 - $100.66

Q1 2022

Shares 43,116 Value ($000) $4,285 Avg Close $95.13 Range $89.75 - $99.97

Q4 2021

Shares 44,891 Value ($000) $4,601 Avg Close $86.37 Range $76.80 - $98.22

Q3 2021

Shares 45,523 Value ($000) $3,759 Avg Close $80.48 Range $77.85 - $84.29

Q2 2021

Shares 46,473 Value ($000) $3,960 Avg Close $81.89 Range $78.12 - $85.31

Q1 2021

Shares 29,374 Value ($000) $2,566 Avg Close $78.77 Range $73.38 - $85.05

Q4 2020

Shares 29,624 Value ($000) $2,584 Avg Close $83.37 Range $77.56 - $90.52

Q3 2020

Shares 30,782 Value ($000) $2,885 Avg Close $85.22 Range $72.48 - $93.01

Q2 2020

Shares 32,200 Value ($000) $2,489 Avg Close $68.10 Range $57.83 - $74.14

Q1 2020

Shares 30,900 Value ($000) $1,983 Avg Close $66.24 Range $44.83 - $71.95

Q4 2019

Shares 31,895 Value ($000) $2,243 Avg Close $66.06 Range $61.69 - $70.95

Q3 2019

Shares 32,783 Value ($000) $2,467 Avg Close $70.22 Range $64.96 - $75.19

Q2 2019

Shares 33,558 Value ($000) $2,452 Avg Close $68.73 Range $64.96 - $73.33

Q1 2019

Shares 37,718 Value ($000) $2,687 Avg Close $60.61 Range $54.84 - $66.62

Q4 2018

Shares 38,822 Value ($000) $2,553 Avg Close $58.13 Range $49.91 - $63.90

Q3 2018

Shares 41,690 Value ($000) $2,475 Avg Close $51.78 Range $48.11 - $55.35

Q2 2018

Shares 42,515 Value ($000) $2,260 Avg Close $44.10 Range $40.77 - $48.95

Q1 2018

Shares 43,424 Value ($000) $2,187 Avg Close $44.65 Range $41.73 - $46.42

Q4 2017

Shares 45,364 Value ($000) $2,276 Avg Close $42.33 Range $38.93 - $45.77

Q3 2017

Shares 45,659 Value ($000) $2,212 Avg Close $45.66 Range $42.95 - $48.46

Q2 2017

Shares 47,319 Value ($000) $2,455 Avg Close $45.79 Range $43.29 - $48.62

Q1 2017

Shares 49,035 Value ($000) $2,445 Avg Close $42.65 Range $38.53 - $45.35

Q4 2016

Shares 49,785 Value ($000) $2,200 Avg Close $40.50 Range $37.90 - $43.19

Q3 2016

Shares 51,148 Value ($000) $2,451 Avg Close $43.70 Range $41.36 - $46.20

Q2 2016

Shares 25,812 Value ($000) $2,656 Avg Close $42.58 Range $39.72 - $47.44

Q1 2016

Shares 26,127 Value ($000) $2,408 Avg Close $38.38 Range $33.70 - $40.82

Q4 2015

Shares 17,232 Value ($000) $1,463 Avg Close $37.51 Range $35.33 - $39.03

Q3 2015

Shares 8,611 Value ($000) $722 Avg Close $37.38 Range $35.34 - $39.63

Q2 2015

Shares 8,811 Value ($000) $715 Avg Close $36.39 Range $35.02 - $37.81

Q1 2015

Shares 7,026 Value ($000) $600 Avg Close $36.05 Range $33.40 - $37.55

Q4 2014

Shares 7,126 Value ($000) $562 Avg Close $31.83 Range $28.81 - $34.95

Q3 2014

Shares 7,250 Value ($000) $509 Avg Close $29.21 Range $27.31 - $30.46

Q2 2014

Shares 7,250 Value ($000) $507 Avg Close $29.35 Range $28.68 - $30.15

Q1 2014

Shares 7,610 Value ($000) $526 Avg Close $28.19 Range $25.85 - $29.57

Q4 2013

Shares 7,610 Value ($000) $504 Avg Close $27.25 Range $24.90 - $28.38

Q3 2013

Shares 7,260 Value ($000) $436 Avg Close $25.92 Range $23.78 - $27.51

Q2 2013

Shares 7,360 Value ($000) $454 Avg Close $26.18 Range $24.75 - $27.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,832	$1	$85.27	$81.05 - $90.33
Q3 2025	14,706	$1	$93.26	$84.78 - $99.20
Q2 2025	14,928	$1	$97.81	$90.10 - $112.79
Q1 2025	32,044	$4	$105.85	$99.60 - $115.32
Q4 2024	32,104	$3	$104.03	$97.14 - $112.08
Q3 2024	34,154	$4	$100.89	$94.63 - $105.00
Q2 2024	35,269	$4	$103.76	$98.60 - $108.34
Q1 2024	35,359	$4	$97.81	$91.14 - $103.50
Q4 2023	35,234	$3	$89.26	$80.09 - $94.62
Q3 2023	35,339	$3	$93.12	$88.92 - $97.60
Q2 2023	35,139	$4	$91.30	$85.09 - $97.47
Q1 2023	35,367	$3	$80.68	$75.88 - $85.78
Q4 2022	36,083	$3	$73.94	$67.47 - $80.67
Q3 2022	40,666	$2,905	$82.83	$68.63 - $92.56
Q2 2022	43,116	$3,995	$90.44	$77.03 - $100.66
Q1 2022	43,116	$4,285	$95.13	$89.75 - $99.97
Q4 2021	44,891	$4,601	$86.37	$76.80 - $98.22
Q3 2021	45,523	$3,759	$80.48	$77.85 - $84.29
Q2 2021	46,473	$3,960	$81.89	$78.12 - $85.31
Q1 2021	29,374	$2,566	$78.77	$73.38 - $85.05
Q4 2020	29,624	$2,584	$83.37	$77.56 - $90.52
Q3 2020	30,782	$2,885	$85.22	$72.48 - $93.01
Q2 2020	32,200	$2,489	$68.10	$57.83 - $74.14
Q1 2020	30,900	$1,983	$66.24	$44.83 - $71.95
Q4 2019	31,895	$2,243	$66.06	$61.69 - $70.95
Q3 2019	32,783	$2,467	$70.22	$64.96 - $75.19
Q2 2019	33,558	$2,452	$68.73	$64.96 - $73.33
Q1 2019	37,718	$2,687	$60.61	$54.84 - $66.62
Q4 2018	38,822	$2,553	$58.13	$49.91 - $63.90
Q3 2018	41,690	$2,475	$51.78	$48.11 - $55.35
Q2 2018	42,515	$2,260	$44.10	$40.77 - $48.95
Q1 2018	43,424	$2,187	$44.65	$41.73 - $46.42
Q4 2017	45,364	$2,276	$42.33	$38.93 - $45.77
Q3 2017	45,659	$2,212	$45.66	$42.95 - $48.46
Q2 2017	47,319	$2,455	$45.79	$43.29 - $48.62
Q1 2017	49,035	$2,445	$42.65	$38.53 - $45.35
Q4 2016	49,785	$2,200	$40.50	$37.90 - $43.19
Q3 2016	51,148	$2,451	$43.70	$41.36 - $46.20
Q2 2016	25,812	$2,656	$42.58	$39.72 - $47.44
Q1 2016	26,127	$2,408	$38.38	$33.70 - $40.82
Q4 2015	17,232	$1,463	$37.51	$35.33 - $39.03
Q3 2015	8,611	$722	$37.38	$35.34 - $39.63
Q2 2015	8,811	$715	$36.39	$35.02 - $37.81
Q1 2015	7,026	$600	$36.05	$33.40 - $37.55
Q4 2014	7,126	$562	$31.83	$28.81 - $34.95
Q3 2014	7,250	$509	$29.21	$27.31 - $30.46
Q2 2014	7,250	$507	$29.35	$28.68 - $30.15
Q1 2014	7,610	$526	$28.19	$25.85 - $29.57
Q4 2013	7,610	$504	$27.25	$24.90 - $28.38
Q3 2013	7,260	$436	$25.92	$23.78 - $27.51
Q2 2013	7,360	$454	$26.18	$24.75 - $27.22