CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 124 Value ($000) $6 Avg Close $44.65 Range $41.73 - $46.42

Q2 2015

Shares 14,196 Value ($000) $1,152 Avg Close $36.39 Range $35.02 - $37.81

Q1 2014

Shares 23,810 Value ($000) $1,645 Avg Close $28.19 Range $25.85 - $29.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	124	$6	$44.65	$41.73 - $46.42
Q2 2015	14,196	$1,152	$36.39	$35.02 - $37.81
Q1 2014	23,810	$1,645	$28.19	$25.85 - $29.57