CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,692 Value ($000) $13 Avg Close $85.27 Range $81.05 - $90.33

Q3 2025

Shares 113,692 Value ($000) $10 Avg Close $93.26 Range $84.78 - $99.20

Q2 2025

Shares 113,692 Value ($000) $11 Avg Close $97.81 Range $90.10 - $112.79

Q1 2025

Shares 113,320 Value ($000) $12 Avg Close $105.85 Range $99.60 - $115.32

Q4 2024

Shares 113,692 Value ($000) $12 Avg Close $104.03 Range $97.14 - $112.08

Q3 2024

Shares 113,692 Value ($000) $12 Avg Close $100.89 Range $94.63 - $105.00

Q2 2024

Shares 116,350 Value ($000) $12 Avg Close $103.76 Range $98.60 - $108.34

Q1 2024

Shares 113,320 Value ($000) $12 Avg Close $97.81 Range $91.14 - $103.50

Q4 2023

Shares 109,150 Value ($000) $10 Avg Close $89.26 Range $80.09 - $94.62

Q3 2023

Shares 89,904 Value ($000) $8 Avg Close $93.12 Range $88.92 - $97.60

Q2 2023

Shares 88,330 Value ($000) $9 Avg Close $91.30 Range $85.09 - $97.47

Q1 2023

Shares 136,208 Value ($000) $12 Avg Close $80.68 Range $75.88 - $85.78

Q4 2022

Shares 191,098 Value ($000) $16 Avg Close $73.94 Range $67.47 - $80.67

Q3 2022

Shares 85,341 Value ($000) $6,262 Avg Close $82.83 Range $68.63 - $92.56

Q2 2022

Shares 74,738 Value ($000) $6,915 Avg Close $90.44 Range $77.03 - $100.66

Q1 2022

Shares 67,085 Value ($000) $6,735 Avg Close $95.13 Range $89.75 - $99.97

Q4 2021

Shares 88,997 Value ($000) $9,018 Avg Close $86.37 Range $76.80 - $98.22

Q3 2021

Shares 94,318 Value ($000) $7,977 Avg Close $80.48 Range $77.85 - $84.29

Q2 2021

Shares 80,447 Value ($000) $6,765 Avg Close $81.89 Range $78.12 - $85.31

Q1 2021

Shares 85,176 Value ($000) $7,448 Avg Close $78.77 Range $73.38 - $85.05

Q4 2020

Shares 79,210 Value ($000) $7,016 Avg Close $83.37 Range $77.56 - $90.52

Q3 2020

Shares 84,480 Value ($000) $7,728 Avg Close $85.22 Range $72.48 - $93.01

Q2 2020

Shares 73,722 Value ($000) $5,674 Avg Close $68.10 Range $57.83 - $74.14

Q1 2020

Shares 40,979 Value ($000) $2,690 Avg Close $66.24 Range $44.83 - $71.95

Q4 2019

Shares 46,977 Value ($000) $3,341 Avg Close $66.06 Range $61.69 - $70.95

Q3 2019

Shares 58,370 Value ($000) $4,460 Avg Close $70.22 Range $64.96 - $75.19

Q2 2019

Shares 78,169 Value ($000) $5,777 Avg Close $68.73 Range $64.96 - $73.33

Q1 2019

Shares 40,094 Value ($000) $2,330 Avg Close $60.61 Range $54.84 - $66.62

Q4 2018

Shares 57,381 Value ($000) $3,827 Avg Close $58.13 Range $49.91 - $63.90

Q3 2018

Shares 40,094 Value ($000) $2,330 Avg Close $51.78 Range $48.11 - $55.35

Q2 2018

Shares 38,848 Value ($000) $2,115 Avg Close $44.10 Range $40.77 - $48.95

Q1 2018

Shares 66,013 Value ($000) $3,328 Avg Close $44.65 Range $41.73 - $46.42

Q4 2017

Shares 65,709 Value ($000) $3,372 Avg Close $42.33 Range $38.93 - $45.77

Q3 2017

Shares 65,709 Value ($000) $3,372 Avg Close $45.66 Range $42.95 - $48.46

Q2 2017

Shares 66,127 Value ($000) $3,486 Avg Close $45.79 Range $43.29 - $48.62

Q1 2017

Shares 71,382 Value ($000) $3,606 Avg Close $42.65 Range $38.53 - $45.35

Q4 2016

Shares 243,304 Value ($000) $10,746 Avg Close $40.50 Range $37.90 - $43.19

Q3 2016

Shares 475,864 Value ($000) $22,635 Avg Close $43.70 Range $41.36 - $46.20

Q2 2016

Shares 289,442 Value ($000) $28,928 Avg Close $42.58 Range $39.72 - $47.44

Q1 2016

Shares 323,458 Value ($000) $29,793 Avg Close $38.38 Range $33.70 - $40.82

Q4 2015

Shares 322,366 Value ($000) $27,820 Avg Close $37.51 Range $35.33 - $39.03

Q3 2015

Shares 274,193 Value ($000) $23,353 Avg Close $37.38 Range $35.34 - $39.63

Q2 2015

Shares 205,829 Value ($000) $16,800 Avg Close $36.39 Range $35.02 - $37.81

Q1 2015

Shares 195,067 Value ($000) $16,745 Avg Close $36.05 Range $33.40 - $37.55

Q4 2014

Shares 136,413 Value ($000) $10,912 Avg Close $31.83 Range $28.81 - $34.95

Q3 2014

Shares 91,540 Value ($000) $6,457 Avg Close $29.21 Range $27.31 - $30.46

Q2 2014

Shares 76,483 Value ($000) $5,326 Avg Close $29.35 Range $28.68 - $30.15

Q1 2014

Shares 48,361 Value ($000) $3,314 Avg Close $28.19 Range $25.85 - $29.57

Q4 2013

Shares 748 Value ($000) $50 Avg Close $27.25 Range $24.90 - $28.38

Q3 2013

Shares 8,793 Value ($000) $528 Avg Close $25.92 Range $23.78 - $27.51

Q2 2013

Shares 9,497 Value ($000) $579 Avg Close $26.18 Range $24.75 - $27.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,692	$13	$85.27	$81.05 - $90.33
Q3 2025	113,692	$10	$93.26	$84.78 - $99.20
Q2 2025	113,692	$11	$97.81	$90.10 - $112.79
Q1 2025	113,320	$12	$105.85	$99.60 - $115.32
Q4 2024	113,692	$12	$104.03	$97.14 - $112.08
Q3 2024	113,692	$12	$100.89	$94.63 - $105.00
Q2 2024	116,350	$12	$103.76	$98.60 - $108.34
Q1 2024	113,320	$12	$97.81	$91.14 - $103.50
Q4 2023	109,150	$10	$89.26	$80.09 - $94.62
Q3 2023	89,904	$8	$93.12	$88.92 - $97.60
Q2 2023	88,330	$9	$91.30	$85.09 - $97.47
Q1 2023	136,208	$12	$80.68	$75.88 - $85.78
Q4 2022	191,098	$16	$73.94	$67.47 - $80.67
Q3 2022	85,341	$6,262	$82.83	$68.63 - $92.56
Q2 2022	74,738	$6,915	$90.44	$77.03 - $100.66
Q1 2022	67,085	$6,735	$95.13	$89.75 - $99.97
Q4 2021	88,997	$9,018	$86.37	$76.80 - $98.22
Q3 2021	94,318	$7,977	$80.48	$77.85 - $84.29
Q2 2021	80,447	$6,765	$81.89	$78.12 - $85.31
Q1 2021	85,176	$7,448	$78.77	$73.38 - $85.05
Q4 2020	79,210	$7,016	$83.37	$77.56 - $90.52
Q3 2020	84,480	$7,728	$85.22	$72.48 - $93.01
Q2 2020	73,722	$5,674	$68.10	$57.83 - $74.14
Q1 2020	40,979	$2,690	$66.24	$44.83 - $71.95
Q4 2019	46,977	$3,341	$66.06	$61.69 - $70.95
Q3 2019	58,370	$4,460	$70.22	$64.96 - $75.19
Q2 2019	78,169	$5,777	$68.73	$64.96 - $73.33
Q1 2019	40,094	$2,330	$60.61	$54.84 - $66.62
Q4 2018	57,381	$3,827	$58.13	$49.91 - $63.90
Q3 2018	40,094	$2,330	$51.78	$48.11 - $55.35
Q2 2018	38,848	$2,115	$44.10	$40.77 - $48.95
Q1 2018	66,013	$3,328	$44.65	$41.73 - $46.42
Q4 2017	65,709	$3,372	$42.33	$38.93 - $45.77
Q3 2017	65,709	$3,372	$45.66	$42.95 - $48.46
Q2 2017	66,127	$3,486	$45.79	$43.29 - $48.62
Q1 2017	71,382	$3,606	$42.65	$38.53 - $45.35
Q4 2016	243,304	$10,746	$40.50	$37.90 - $43.19
Q3 2016	475,864	$22,635	$43.70	$41.36 - $46.20
Q2 2016	289,442	$28,928	$42.58	$39.72 - $47.44
Q1 2016	323,458	$29,793	$38.38	$33.70 - $40.82
Q4 2015	322,366	$27,820	$37.51	$35.33 - $39.03
Q3 2015	274,193	$23,353	$37.38	$35.34 - $39.63
Q2 2015	205,829	$16,800	$36.39	$35.02 - $37.81
Q1 2015	195,067	$16,745	$36.05	$33.40 - $37.55
Q4 2014	136,413	$10,912	$31.83	$28.81 - $34.95
Q3 2014	91,540	$6,457	$29.21	$27.31 - $30.46
Q2 2014	76,483	$5,326	$29.35	$28.68 - $30.15
Q1 2014	48,361	$3,314	$28.19	$25.85 - $29.57
Q4 2013	748	$50	$27.25	$24.90 - $28.38
Q3 2013	8,793	$528	$25.92	$23.78 - $27.51
Q2 2013	9,497	$579	$26.18	$24.75 - $27.22