CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 255,673 Value ($000) $21,438 Avg Close $85.27 Range $81.05 - $90.33
Q3 2025
Shares 247,808 Value ($000) $21,715 Avg Close $93.26 Range $84.78 - $99.20
Q2 2025
Shares 255,442 Value ($000) $24,551 Avg Close $97.81 Range $90.10 - $112.79
Q1 2025
Shares 221,908 Value ($000) $24,430 Avg Close $105.85 Range $99.60 - $115.32
Q4 2024
Shares 224,734 Value ($000) $23,532 Avg Close $104.03 Range $97.14 - $112.08
Q3 2024
Shares 242,806 Value ($000) $25,427 Avg Close $100.89 Range $94.63 - $105.00
Q2 2024
Shares 244,016 Value ($000) $25,300 Avg Close $103.76 Range $98.60 - $108.34
Q1 2024
Shares 297,958 Value ($000) $31,081 Avg Close $97.81 Range $91.14 - $103.50
Q4 2023
Shares 313,207 Value ($000) $29,617 Avg Close $89.26 Range $80.09 - $94.62
Q3 2023
Shares 232,943 Value ($000) $21,345 Avg Close $93.12 Range $88.92 - $97.60
Q2 2023
Shares 232,702 Value ($000) $23,324 Avg Close $91.30 Range $85.09 - $97.47
Q1 2023
Shares 256,674 Value ($000) $22,693 Avg Close $80.68 Range $75.88 - $85.78
Q4 2022
Shares 250,501 Value ($000) $20,193 Avg Close $73.94 Range $67.47 - $80.67
Q3 2022
Shares 246,096 Value ($000) $17,582 Avg Close $82.83 Range $68.63 - $92.56
Q2 2022
Shares 295,874 Value ($000) $27,416 Avg Close $90.44 Range $77.03 - $100.66
Q1 2022
Shares 264,776 Value ($000) $26,313 Avg Close $95.13 Range $89.75 - $99.97
Q4 2021
Shares 259,158 Value ($000) $26,564 Avg Close $86.37 Range $76.80 - $98.22
Q3 2021
Shares 277,939 Value ($000) $22,949 Avg Close $80.48 Range $77.85 - $84.29
Q2 2021
Shares 280,217 Value ($000) $23,880 Avg Close $81.89 Range $78.12 - $85.31
Q1 2021
Shares 342,909 Value ($000) $29,951 Avg Close $78.77 Range $73.38 - $85.05
Q4 2020
Shares 395,513 Value ($000) $34,500 Avg Close $83.37 Range $77.56 - $90.52
Q3 2020
Shares 425,956 Value ($000) $39,916 Avg Close $85.22 Range $72.48 - $93.01
Q2 2020
Shares 442,016 Value ($000) $34,167 Avg Close $68.10 Range $57.83 - $74.14
Q1 2020
Shares 527,538 Value ($000) $33,857 Avg Close $66.24 Range $44.83 - $71.95
Q4 2019
Shares 480,701 Value ($000) $33,813 Avg Close $66.06 Range $61.69 - $70.95
Q3 2019
Shares 336,685 Value ($000) $25,468 Avg Close $70.22 Range $64.96 - $75.19
Q2 2019
Shares 333,589 Value ($000) $24,399 Avg Close $68.73 Range $64.96 - $73.33
Q1 2019
Shares 282,623 Value ($000) $20,335 Avg Close $60.61 Range $54.84 - $66.62
Q4 2018
Shares 275,226 Value ($000) $18,099 Avg Close $58.13 Range $49.91 - $63.90
Q3 2018
Shares 296,183 Value ($000) $17,584 Avg Close $51.78 Range $48.11 - $55.35
Q2 2018
Shares 616,296 Value ($000) $32,762 Avg Close $44.10 Range $40.77 - $48.95
Q1 2018
Shares 615,476 Value ($000) $30,995 Avg Close $44.65 Range $41.73 - $46.42
Q4 2017
Shares 620,354 Value ($000) $31,123 Avg Close $42.33 Range $38.93 - $45.77
Q3 2017
Shares 639,962 Value ($000) $31,006 Avg Close $45.66 Range $42.95 - $48.46
Q2 2017
Shares 643,932 Value ($000) $33,407 Avg Close $45.79 Range $43.29 - $48.62
Q1 2017
Shares 675,249 Value ($000) $33,675 Avg Close $42.65 Range $38.53 - $45.35
Q4 2016
Shares 690,210 Value ($000) $30,500 Avg Close $40.50 Range $37.90 - $43.19
Q3 2016
Shares 732,973 Value ($000) $35,124 Avg Close $43.70 Range $41.36 - $46.20
Q2 2016
Shares 336,239 Value ($000) $34,596 Avg Close $42.58 Range $39.72 - $47.44
Q1 2016
Shares 289,674 Value ($000) $26,702 Avg Close $38.38 Range $33.70 - $40.82
Q4 2015
Shares 284,986 Value ($000) $24,190 Avg Close $37.51 Range $35.33 - $39.03
Q3 2015
Shares 287,175 Value ($000) $24,094 Avg Close $37.38 Range $35.34 - $39.63
Q2 2015
Shares 281,112 Value ($000) $22,807 Avg Close $36.39 Range $35.02 - $37.81
Q1 2015
Shares 277,020 Value ($000) $23,663 Avg Close $36.05 Range $33.40 - $37.55
Q4 2014
Shares 290,041 Value ($000) $22,858 Avg Close $31.83 Range $28.81 - $34.95
Q3 2014
Shares 295,028 Value ($000) $20,699 Avg Close $29.21 Range $27.31 - $30.46
Q2 2014
Shares 312,198 Value ($000) $21,838 Avg Close $29.35 Range $28.68 - $30.15
Q1 2014
Shares 309,051 Value ($000) $21,346 Avg Close $28.19 Range $25.85 - $29.57
Q4 2013
Shares 305,092 Value ($000) $20,221 Avg Close $27.25 Range $24.90 - $28.38
Q3 2013
Shares 328,597 Value ($000) $19,732 Avg Close $25.92 Range $23.78 - $27.51
Q2 2013
Shares 330,418 Value ($000) $20,390 Avg Close $26.18 Range $24.75 - $27.22