CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 231,233 Value ($000) $19,389 Avg Close $85.27 Range $81.05 - $90.33

Q3 2025

Shares 252,759 Value ($000) $22,149 Avg Close $93.26 Range $84.78 - $99.20

Q2 2025

Shares 255,952 Value ($000) $24,600 Avg Close $97.81 Range $90.10 - $112.79

Q1 2025

Shares 503,467 Value ($000) $55,427 Avg Close $105.85 Range $99.60 - $115.32

Q4 2024

Shares 508,293 Value ($000) $53,223 Avg Close $104.03 Range $97.14 - $112.08

Q3 2024

Shares 522,736 Value ($000) $54,740 Avg Close $100.89 Range $94.63 - $105.00

Q2 2024

Shares 523,700 Value ($000) $54,297 Avg Close $103.76 Range $98.60 - $108.34

Q1 2024

Shares 532,520 Value ($000) $55,561 Avg Close $97.81 Range $91.14 - $103.50

Q4 2023

Shares 531,868 Value ($000) $50,286 Avg Close $89.26 Range $80.09 - $94.62

Q3 2023

Shares 526,591 Value ($000) $48,224 Avg Close $93.12 Range $88.92 - $97.60

Q2 2023

Shares 263,790 Value ($000) $26,473 Avg Close $91.30 Range $85.09 - $97.47

Q1 2023

Shares 253,700 Value ($000) $22,443 Avg Close $80.68 Range $75.88 - $85.78

Q4 2022

Shares 254,698 Value ($000) $20,521 Avg Close $73.94 Range $67.47 - $80.67

Q3 2022

Shares 253,497 Value ($000) $18,118 Avg Close $82.83 Range $68.63 - $92.56

Q2 2022

Shares 255,745 Value ($000) $23,692 Avg Close $90.44 Range $77.03 - $100.66

Q1 2022

Shares 282,562 Value ($000) $28,059 Avg Close $95.13 Range $89.75 - $99.97

Q4 2021

Shares 283,978 Value ($000) $29,112 Avg Close $86.37 Range $76.80 - $98.22

Q3 2021

Shares 362,819 Value ($000) $29,885 Avg Close $80.48 Range $77.85 - $84.29

Q2 2021

Shares 359,444 Value ($000) $30,637 Avg Close $81.89 Range $78.12 - $85.31

Q1 2021

Shares 273,425 Value ($000) $23,872 Avg Close $78.77 Range $73.38 - $85.05

Q4 2020

Shares 271,658 Value ($000) $23,694 Avg Close $83.37 Range $77.56 - $90.52

Q3 2020

Shares 272,561 Value ($000) $25,538 Avg Close $85.22 Range $72.48 - $93.01

Q2 2020

Shares 277,600 Value ($000) $21,453 Avg Close $68.10 Range $57.83 - $74.14

Q1 2020

Shares 290,039 Value ($000) $18,615 Avg Close $66.24 Range $44.83 - $71.95

Q4 2019

Shares 299,316 Value ($000) $21,058 Avg Close $66.06 Range $61.69 - $70.95

Q3 2019

Shares 303,767 Value ($000) $22,852 Avg Close $70.22 Range $64.96 - $75.19

Q2 2019

Shares 307,226 Value ($000) $22,433 Avg Close $68.73 Range $64.96 - $73.33

Q1 2019

Shares 326,186 Value ($000) $23,234 Avg Close $60.61 Range $54.84 - $66.62

Q4 2018

Shares 342,896 Value ($000) $22,556 Avg Close $58.13 Range $49.91 - $63.90

Q3 2018

Shares 346,947 Value ($000) $20,601 Avg Close $51.78 Range $48.11 - $55.35

Q2 2018

Shares 349,921 Value ($000) $18,594 Avg Close $44.10 Range $40.77 - $48.95

Q1 2018

Shares 359,289 Value ($000) $18,092 Avg Close $44.65 Range $41.73 - $46.42

Q4 2017

Shares 360,919 Value ($000) $18,106 Avg Close $42.33 Range $38.93 - $45.77

Q3 2017

Shares 367,275 Value ($000) $17,793 Avg Close $45.66 Range $42.95 - $48.46

Q2 2017

Shares 350,189 Value ($000) $18,166 Avg Close $45.79 Range $43.29 - $48.62

Q1 2017

Shares 15,251 Value ($000) $758 Avg Close $42.65 Range $38.53 - $45.35

Q4 2016

Shares 10,585 Value ($000) $471 Avg Close $40.50 Range $37.90 - $43.19

Q3 2016

Shares 8,054 Value ($000) $388 Avg Close $43.70 Range $41.36 - $46.20

Q1 2016

Shares 37,782 Value ($000) $3,481 Avg Close $38.38 Range $33.70 - $40.82

Q4 2015

Shares 37,511 Value ($000) $3,180 Avg Close $37.51 Range $35.33 - $39.03

Q3 2015

Shares 20,354 Value ($000) $1,708 Avg Close $37.38 Range $35.34 - $39.63

Q2 2015

Shares 18,316 Value ($000) $1,486 Avg Close $36.39 Range $35.02 - $37.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	231,233	$19,389	$85.27	$81.05 - $90.33
Q3 2025	252,759	$22,149	$93.26	$84.78 - $99.20
Q2 2025	255,952	$24,600	$97.81	$90.10 - $112.79
Q1 2025	503,467	$55,427	$105.85	$99.60 - $115.32
Q4 2024	508,293	$53,223	$104.03	$97.14 - $112.08
Q3 2024	522,736	$54,740	$100.89	$94.63 - $105.00
Q2 2024	523,700	$54,297	$103.76	$98.60 - $108.34
Q1 2024	532,520	$55,561	$97.81	$91.14 - $103.50
Q4 2023	531,868	$50,286	$89.26	$80.09 - $94.62
Q3 2023	526,591	$48,224	$93.12	$88.92 - $97.60
Q2 2023	263,790	$26,473	$91.30	$85.09 - $97.47
Q1 2023	253,700	$22,443	$80.68	$75.88 - $85.78
Q4 2022	254,698	$20,521	$73.94	$67.47 - $80.67
Q3 2022	253,497	$18,118	$82.83	$68.63 - $92.56
Q2 2022	255,745	$23,692	$90.44	$77.03 - $100.66
Q1 2022	282,562	$28,059	$95.13	$89.75 - $99.97
Q4 2021	283,978	$29,112	$86.37	$76.80 - $98.22
Q3 2021	362,819	$29,885	$80.48	$77.85 - $84.29
Q2 2021	359,444	$30,637	$81.89	$78.12 - $85.31
Q1 2021	273,425	$23,872	$78.77	$73.38 - $85.05
Q4 2020	271,658	$23,694	$83.37	$77.56 - $90.52
Q3 2020	272,561	$25,538	$85.22	$72.48 - $93.01
Q2 2020	277,600	$21,453	$68.10	$57.83 - $74.14
Q1 2020	290,039	$18,615	$66.24	$44.83 - $71.95
Q4 2019	299,316	$21,058	$66.06	$61.69 - $70.95
Q3 2019	303,767	$22,852	$70.22	$64.96 - $75.19
Q2 2019	307,226	$22,433	$68.73	$64.96 - $73.33
Q1 2019	326,186	$23,234	$60.61	$54.84 - $66.62
Q4 2018	342,896	$22,556	$58.13	$49.91 - $63.90
Q3 2018	346,947	$20,601	$51.78	$48.11 - $55.35
Q2 2018	349,921	$18,594	$44.10	$40.77 - $48.95
Q1 2018	359,289	$18,092	$44.65	$41.73 - $46.42
Q4 2017	360,919	$18,106	$42.33	$38.93 - $45.77
Q3 2017	367,275	$17,793	$45.66	$42.95 - $48.46
Q2 2017	350,189	$18,166	$45.79	$43.29 - $48.62
Q1 2017	15,251	$758	$42.65	$38.53 - $45.35
Q4 2016	10,585	$471	$40.50	$37.90 - $43.19
Q3 2016	8,054	$388	$43.70	$41.36 - $46.20
Q1 2016	37,782	$3,481	$38.38	$33.70 - $40.82
Q4 2015	37,511	$3,180	$37.51	$35.33 - $39.03
Q3 2015	20,354	$1,708	$37.38	$35.34 - $39.63
Q2 2015	18,316	$1,486	$36.39	$35.02 - $37.81