CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

Freedom Day Solutions, LLC's Holding History (CIK: 0001467517)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,231 Value ($000) $283 Avg Close $93.26 Range $84.78 - $99.20

Q2 2025

Shares 3,738 Value ($000) $359 Avg Close $97.81 Range $90.10 - $112.79

Q1 2025

Shares 3,813 Value ($000) $420 Avg Close $105.85 Range $99.60 - $115.32

Q4 2024

Shares 4,544 Value ($000) $476 Avg Close $104.03 Range $97.14 - $112.08

Q3 2024

Shares 4,819 Value ($000) $505 Avg Close $100.89 Range $94.63 - $105.00

Q2 2024

Shares 4,834 Value ($000) $501 Avg Close $103.76 Range $98.60 - $108.34

Q1 2024

Shares 4,984 Value ($000) $520 Avg Close $97.81 Range $91.14 - $103.50

Q4 2023

Shares 5,014 Value ($000) $474 Avg Close $89.26 Range $80.09 - $94.62

Q3 2023

Shares 5,224 Value ($000) $479 Avg Close $93.12 Range $88.92 - $97.60

Q2 2023

Shares 5,370 Value ($000) $538 Avg Close $91.30 Range $85.09 - $97.47

Q1 2023

Shares 5,592 Value ($000) $494 Avg Close $80.68 Range $75.88 - $85.78

Q4 2022

Shares 7,198 Value ($000) $580 Avg Close $73.94 Range $67.47 - $80.67

Q3 2022

Shares 10,006 Value ($000) $715 Avg Close $82.83 Range $68.63 - $92.56

Q2 2022

Shares 28,499 Value ($000) $2,641 Avg Close $90.44 Range $77.03 - $100.66

Q1 2022

Shares 28,612 Value ($000) $2,843 Avg Close $95.13 Range $89.75 - $99.97

Q4 2021

Shares 31,290 Value ($000) $3,207 Avg Close $86.37 Range $76.80 - $98.22

Q3 2021

Shares 32,257 Value ($000) $2,663 Avg Close $80.48 Range $77.85 - $84.29

Q2 2021

Shares 35,590 Value ($000) $3,033 Avg Close $81.89 Range $78.12 - $85.31

Q1 2021

Shares 37,483 Value ($000) $3,274 Avg Close $78.77 Range $73.38 - $85.05

Q4 2020

Shares 37,581 Value ($000) $3,278 Avg Close $83.37 Range $77.56 - $90.52

Q3 2020

Shares 37,437 Value ($000) $3,508 Avg Close $85.22 Range $72.48 - $93.01

Q2 2020

Shares 37,903 Value ($000) $2,930 Avg Close $68.10 Range $57.83 - $74.14

Q1 2020

Shares 36,376 Value ($000) $2,335 Avg Close $66.24 Range $44.83 - $71.95

Q4 2019

Shares 31,773 Value ($000) $2,235 Avg Close $66.06 Range $61.69 - $70.95

Q3 2019

Shares 29,063 Value ($000) $2,187 Avg Close $70.22 Range $64.96 - $75.19

Q2 2019

Shares 2,800 Value ($000) $205 Avg Close $68.73 Range $64.96 - $73.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,231	$283	$93.26	$84.78 - $99.20
Q2 2025	3,738	$359	$97.81	$90.10 - $112.79
Q1 2025	3,813	$420	$105.85	$99.60 - $115.32
Q4 2024	4,544	$476	$104.03	$97.14 - $112.08
Q3 2024	4,819	$505	$100.89	$94.63 - $105.00
Q2 2024	4,834	$501	$103.76	$98.60 - $108.34
Q1 2024	4,984	$520	$97.81	$91.14 - $103.50
Q4 2023	5,014	$474	$89.26	$80.09 - $94.62
Q3 2023	5,224	$479	$93.12	$88.92 - $97.60
Q2 2023	5,370	$538	$91.30	$85.09 - $97.47
Q1 2023	5,592	$494	$80.68	$75.88 - $85.78
Q4 2022	7,198	$580	$73.94	$67.47 - $80.67
Q3 2022	10,006	$715	$82.83	$68.63 - $92.56
Q2 2022	28,499	$2,641	$90.44	$77.03 - $100.66
Q1 2022	28,612	$2,843	$95.13	$89.75 - $99.97
Q4 2021	31,290	$3,207	$86.37	$76.80 - $98.22
Q3 2021	32,257	$2,663	$80.48	$77.85 - $84.29
Q2 2021	35,590	$3,033	$81.89	$78.12 - $85.31
Q1 2021	37,483	$3,274	$78.77	$73.38 - $85.05
Q4 2020	37,581	$3,278	$83.37	$77.56 - $90.52
Q3 2020	37,437	$3,508	$85.22	$72.48 - $93.01
Q2 2020	37,903	$2,930	$68.10	$57.83 - $74.14
Q1 2020	36,376	$2,335	$66.24	$44.83 - $71.95
Q4 2019	31,773	$2,235	$66.06	$61.69 - $70.95
Q3 2019	29,063	$2,187	$70.22	$64.96 - $75.19
Q2 2019	2,800	$205	$68.73	$64.96 - $73.33