CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,107 Value ($000) $1,854 Avg Close $85.27 Range $81.05 - $90.33
Q3 2025
Shares 28,433 Value ($000) $2,492 Avg Close $93.26 Range $84.78 - $99.20
Q2 2025
Shares 33,103 Value ($000) $3,182 Avg Close $97.81 Range $90.10 - $112.79
Q1 2025
Shares 79,792 Value ($000) $8,784 Avg Close $105.85 Range $99.60 - $115.32
Q4 2024
Shares 79,887 Value ($000) $8,365 Avg Close $104.03 Range $97.14 - $112.08
Q3 2024
Shares 89,917 Value ($000) $9,416 Avg Close $100.89 Range $94.63 - $105.00
Q2 2024
Shares 90,541 Value ($000) $9,387 Avg Close $103.76 Range $98.60 - $108.34
Q1 2024
Shares 110,641 Value ($000) $11,541 Avg Close $97.81 Range $91.14 - $103.50
Q4 2023
Shares 103,776 Value ($000) $9,813 Avg Close $89.26 Range $80.09 - $94.62