CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,954 Value ($000) $1 Avg Close $85.27 Range $81.05 - $90.33
Q3 2025
Shares 146,510 Value ($000) $13 Avg Close $93.26 Range $84.78 - $99.20
Q2 2024
Shares 137,335 Value ($000) $14 Avg Close $103.76 Range $98.60 - $108.34
Q1 2024
Shares 45,353 Value ($000) $5 Avg Close $97.81 Range $91.14 - $103.50
Q3 2022
Shares 12,891 Value ($000) $920 Avg Close $82.83 Range $68.63 - $92.56
Q2 2022
Shares 50,161 Value ($000) $4,647 Avg Close $90.44 Range $77.03 - $100.66
Q4 2021
Shares 48,614 Value ($000) $4,982 Avg Close $86.37 Range $76.80 - $98.22
Q3 2021
Shares 112,474 Value ($000) $9,286 Avg Close $80.48 Range $77.85 - $84.29
Q2 2021
Shares 195,079 Value ($000) $16,624 Avg Close $81.89 Range $78.12 - $85.31
Q4 2020
Shares 16,299 Value ($000) $1,421 Avg Close $83.37 Range $77.56 - $90.52
Q4 2019
Shares 33,426 Value ($000) $2,351 Avg Close $66.06 Range $61.69 - $70.95
Q1 2019
Shares 3,039 Value ($000) $216 Avg Close $60.61 Range $54.84 - $66.62