CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,311 Value ($000) $865 Avg Close $85.27 Range $81.05 - $90.33

Q3 2025

Shares 12,646 Value ($000) $1,108 Avg Close $93.26 Range $84.78 - $99.20

Q2 2025

Shares 12,564 Value ($000) $1,208 Avg Close $97.81 Range $90.10 - $112.79

Q1 2025

Shares 12,993 Value ($000) $1,430 Avg Close $105.85 Range $99.60 - $115.32

Q4 2024

Shares 12,490 Value ($000) $1,308 Avg Close $104.03 Range $97.14 - $112.08

Q3 2024

Shares 12,175 Value ($000) $1,275 Avg Close $100.89 Range $94.63 - $105.00

Q2 2024

Shares 12,066 Value ($000) $1,251 Avg Close $103.76 Range $98.60 - $108.34

Q1 2024

Shares 12,614 Value ($000) $1,316 Avg Close $97.81 Range $91.14 - $103.50

Q4 2023

Shares 12,381 Value ($000) $1,171 Avg Close $89.26 Range $80.09 - $94.62

Q3 2023

Shares 15,366 Value ($000) $1,408 Avg Close $93.12 Range $88.92 - $97.60

Q2 2023

Shares 16,077 Value ($000) $1,611 Avg Close $91.30 Range $85.09 - $97.47

Q1 2023

Shares 15,921 Value ($000) $1,408 Avg Close $80.68 Range $75.88 - $85.78

Q4 2022

Shares 16,677 Value ($000) $1,344 Avg Close $73.94 Range $67.47 - $80.67

Q3 2022

Shares 16,639 Value ($000) $1,189 Avg Close $82.83 Range $68.63 - $92.56

Q2 2022

Shares 17,572 Value ($000) $1,628 Avg Close $90.44 Range $77.03 - $100.66

Q1 2022

Shares 16,927 Value ($000) $1,682 Avg Close $95.13 Range $89.75 - $99.97

Q4 2021

Shares 16,307 Value ($000) $1,671 Avg Close $86.37 Range $76.80 - $98.22

Q3 2021

Shares 14,853 Value ($000) $1,226 Avg Close $80.48 Range $77.85 - $84.29

Q2 2021

Shares 14,205 Value ($000) $1,211 Avg Close $81.89 Range $78.12 - $85.31

Q1 2021

Shares 13,183 Value ($000) $1,152 Avg Close $78.77 Range $73.38 - $85.05

Q4 2020

Shares 13,473 Value ($000) $1,175 Avg Close $83.37 Range $77.56 - $90.52

Q3 2020

Shares 13,346 Value ($000) $1,251 Avg Close $85.22 Range $72.48 - $93.01

Q2 2020

Shares 14,117 Value ($000) $1,091 Avg Close $68.10 Range $57.83 - $74.14

Q1 2020

Shares 15,179 Value ($000) $974 Avg Close $66.24 Range $44.83 - $71.95

Q4 2019

Shares 11,258 Value ($000) $792 Avg Close $66.06 Range $61.69 - $70.95

Q3 2019

Shares 9,294 Value ($000) $699 Avg Close $70.22 Range $64.96 - $75.19

Q2 2019

Shares 6,950 Value ($000) $508 Avg Close $68.73 Range $64.96 - $73.33

Q1 2019

Shares 6,095 Value ($000) $434 Avg Close $60.61 Range $54.84 - $66.62

Q4 2018

Shares 6,085 Value ($000) $400 Avg Close $58.13 Range $49.91 - $63.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,311	$865	$85.27	$81.05 - $90.33
Q3 2025	12,646	$1,108	$93.26	$84.78 - $99.20
Q2 2025	12,564	$1,208	$97.81	$90.10 - $112.79
Q1 2025	12,993	$1,430	$105.85	$99.60 - $115.32
Q4 2024	12,490	$1,308	$104.03	$97.14 - $112.08
Q3 2024	12,175	$1,275	$100.89	$94.63 - $105.00
Q2 2024	12,066	$1,251	$103.76	$98.60 - $108.34
Q1 2024	12,614	$1,316	$97.81	$91.14 - $103.50
Q4 2023	12,381	$1,171	$89.26	$80.09 - $94.62
Q3 2023	15,366	$1,408	$93.12	$88.92 - $97.60
Q2 2023	16,077	$1,611	$91.30	$85.09 - $97.47
Q1 2023	15,921	$1,408	$80.68	$75.88 - $85.78
Q4 2022	16,677	$1,344	$73.94	$67.47 - $80.67
Q3 2022	16,639	$1,189	$82.83	$68.63 - $92.56
Q2 2022	17,572	$1,628	$90.44	$77.03 - $100.66
Q1 2022	16,927	$1,682	$95.13	$89.75 - $99.97
Q4 2021	16,307	$1,671	$86.37	$76.80 - $98.22
Q3 2021	14,853	$1,226	$80.48	$77.85 - $84.29
Q2 2021	14,205	$1,211	$81.89	$78.12 - $85.31
Q1 2021	13,183	$1,152	$78.77	$73.38 - $85.05
Q4 2020	13,473	$1,175	$83.37	$77.56 - $90.52
Q3 2020	13,346	$1,251	$85.22	$72.48 - $93.01
Q2 2020	14,117	$1,091	$68.10	$57.83 - $74.14
Q1 2020	15,179	$974	$66.24	$44.83 - $71.95
Q4 2019	11,258	$792	$66.06	$61.69 - $70.95
Q3 2019	9,294	$699	$70.22	$64.96 - $75.19
Q2 2019	6,950	$508	$68.73	$64.96 - $73.33
Q1 2019	6,095	$434	$60.61	$54.84 - $66.62
Q4 2018	6,085	$400	$58.13	$49.91 - $63.90