CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 728,700 Value ($000) $61,101 Avg Close $85.27 Range $81.05 - $90.33

Q3 2025

Shares 84,500 Value ($000) $7,405 Avg Close $93.26 Range $84.78 - $99.20

Q1 2025

Shares 27,100 Value ($000) $2,983 Avg Close $105.85 Range $99.60 - $115.32

Q3 2023

Shares 3,200 Value ($000) $293 Avg Close $93.12 Range $88.92 - $97.60

Q2 2023

Shares 266,400 Value ($000) $26,701 Avg Close $91.30 Range $85.09 - $97.47

Q4 2022

Shares 6,001 Value ($000) $484 Avg Close $73.94 Range $67.47 - $80.67

Q3 2022

Shares 11,100 Value ($000) $793 Avg Close $82.83 Range $68.63 - $92.56

Q2 2022

Shares 60,900 Value ($000) $5,643 Avg Close $90.44 Range $77.03 - $100.66

Q1 2022

Shares 120,600 Value ($000) $11,985 Avg Close $95.13 Range $89.75 - $99.97

Q4 2021

Shares 36,201 Value ($000) $3,711 Avg Close $86.37 Range $76.80 - $98.22

Q2 2021

Shares 172,802 Value ($000) $14,726 Avg Close $81.89 Range $78.12 - $85.31

Q1 2021

Shares 543,702 Value ($000) $47,492 Avg Close $78.77 Range $73.38 - $85.05

Q4 2020

Shares 812,802 Value ($000) $70,901 Avg Close $83.37 Range $77.56 - $90.52

Q3 2020

Shares 516,302 Value ($000) $48,383 Avg Close $85.22 Range $72.48 - $93.01

Q2 2020

Shares 92,701 Value ($000) $7,166 Avg Close $68.10 Range $57.83 - $74.14

Q1 2020

Shares 152,301 Value ($000) $9,775 Avg Close $66.24 Range $44.83 - $71.95

Q4 2018

Shares 92,415 Value ($000) $6,077 Avg Close $58.13 Range $49.91 - $63.90

Q2 2018

Shares 11,630 Value ($000) $618 Avg Close $44.10 Range $40.77 - $48.95

Q1 2018

Shares 1,242,414 Value ($000) $62,568 Avg Close $44.65 Range $41.73 - $46.42

Q4 2017

Shares 1,107,214 Value ($000) $55,549 Avg Close $42.33 Range $38.93 - $45.77

Q3 2017

Shares 682,914 Value ($000) $33,087 Avg Close $45.66 Range $42.95 - $48.46

Q2 2017

Shares 633,851 Value ($000) $32,884 Avg Close $45.79 Range $43.29 - $48.62

Q2 2013

Shares 50,854 Value ($000) $3,138 Avg Close $26.18 Range $24.75 - $27.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	728,700	$61,101	$85.27	$81.05 - $90.33
Q3 2025	84,500	$7,405	$93.26	$84.78 - $99.20
Q1 2025	27,100	$2,983	$105.85	$99.60 - $115.32
Q3 2023	3,200	$293	$93.12	$88.92 - $97.60
Q2 2023	266,400	$26,701	$91.30	$85.09 - $97.47
Q4 2022	6,001	$484	$73.94	$67.47 - $80.67
Q3 2022	11,100	$793	$82.83	$68.63 - $92.56
Q2 2022	60,900	$5,643	$90.44	$77.03 - $100.66
Q1 2022	120,600	$11,985	$95.13	$89.75 - $99.97
Q4 2021	36,201	$3,711	$86.37	$76.80 - $98.22
Q2 2021	172,802	$14,726	$81.89	$78.12 - $85.31
Q1 2021	543,702	$47,492	$78.77	$73.38 - $85.05
Q4 2020	812,802	$70,901	$83.37	$77.56 - $90.52
Q3 2020	516,302	$48,383	$85.22	$72.48 - $93.01
Q2 2020	92,701	$7,166	$68.10	$57.83 - $74.14
Q1 2020	152,301	$9,775	$66.24	$44.83 - $71.95
Q4 2018	92,415	$6,077	$58.13	$49.91 - $63.90
Q2 2018	11,630	$618	$44.10	$40.77 - $48.95
Q1 2018	1,242,414	$62,568	$44.65	$41.73 - $46.42
Q4 2017	1,107,214	$55,549	$42.33	$38.93 - $45.77
Q3 2017	682,914	$33,087	$45.66	$42.95 - $48.46
Q2 2017	633,851	$32,884	$45.79	$43.29 - $48.62
Q2 2013	50,854	$3,138	$26.18	$24.75 - $27.22