CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,996 Value ($000) $251 Avg Close $85.27 Range $81.05 - $90.33
Q3 2025
Shares 3,144 Value ($000) $276 Avg Close $93.26 Range $84.78 - $99.20
Q2 2025
Shares 3,260 Value ($000) $313 Avg Close $97.81 Range $90.10 - $112.79
Q1 2025
Shares 2,750 Value ($000) $303 Avg Close $105.85 Range $99.60 - $115.32
Q4 2024
Shares 2,543 Value ($000) $266 Avg Close $104.03 Range $97.14 - $112.08
Q3 2024
Shares 2,650 Value ($000) $278 Avg Close $100.89 Range $94.63 - $105.00
Q4 2022
Shares 2,859 Value ($000) $0 Avg Close $73.94 Range $67.47 - $80.67
Q3 2022
Shares 2,977 Value ($000) $213 Avg Close $82.83 Range $68.63 - $92.56
Q2 2022
Shares 2,838 Value ($000) $263 Avg Close $90.44 Range $77.03 - $100.66
Q1 2022
Shares 4,439 Value ($000) $441 Avg Close $95.13 Range $89.75 - $99.97
Q4 2021
Shares 5,864 Value ($000) $601 Avg Close $86.37 Range $76.80 - $98.22
Q3 2021
Shares 7,839 Value ($000) $647 Avg Close $80.48 Range $77.85 - $84.29
Q2 2021
Shares 7,914 Value ($000) $674 Avg Close $81.89 Range $78.12 - $85.31
Q1 2021
Shares 8,835 Value ($000) $772 Avg Close $78.77 Range $73.38 - $85.05
Q4 2020
Shares 6,351 Value ($000) $554 Avg Close $83.37 Range $77.56 - $90.52
Q3 2020
Shares 4,801 Value ($000) $450 Avg Close $85.22 Range $72.48 - $93.01
Q2 2020
Shares 3,952 Value ($000) $305 Avg Close $68.10 Range $57.83 - $74.14
Q1 2020
Shares 3,327 Value ($000) $214 Avg Close $66.24 Range $44.83 - $71.95