CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,986 Value ($000) $4 Avg Close $85.27 Range $81.05 - $90.33

Q3 2025

Shares 43,012 Value ($000) $4 Avg Close $93.26 Range $84.78 - $99.20

Q2 2025

Shares 36,908 Value ($000) $4 Avg Close $97.81 Range $90.10 - $112.79

Q1 2025

Shares 34,769 Value ($000) $4 Avg Close $105.85 Range $99.60 - $115.32

Q4 2024

Shares 34,604 Value ($000) $4 Avg Close $104.03 Range $97.14 - $112.08

Q3 2024

Shares 29,939 Value ($000) $3 Avg Close $100.89 Range $94.63 - $105.00

Q2 2024

Shares 26,779 Value ($000) $3 Avg Close $103.76 Range $98.60 - $108.34

Q1 2024

Shares 24,556 Value ($000) $3 Avg Close $97.81 Range $91.14 - $103.50

Q4 2023

Shares 22,349 Value ($000) $2 Avg Close $89.26 Range $80.09 - $94.62

Q3 2023

Shares 20,355 Value ($000) $2 Avg Close $93.12 Range $88.92 - $97.60

Q2 2023

Shares 19,132 Value ($000) $2 Avg Close $91.30 Range $85.09 - $97.47

Q1 2023

Shares 18,846 Value ($000) $2 Avg Close $80.68 Range $75.88 - $85.78

Q4 2022

Shares 17,766 Value ($000) $1 Avg Close $73.94 Range $67.47 - $80.67

Q3 2022

Shares 15,912 Value ($000) $1,137 Avg Close $82.83 Range $68.63 - $92.56

Q2 2022

Shares 15,475 Value ($000) $1,434 Avg Close $90.44 Range $77.03 - $100.66

Q1 2022

Shares 14,899 Value ($000) $1,481 Avg Close $95.13 Range $89.75 - $99.97

Q4 2021

Shares 14,515 Value ($000) $1,488 Avg Close $86.37 Range $76.80 - $98.22

Q3 2021

Shares 13,870 Value ($000) $1,145 Avg Close $80.48 Range $77.85 - $84.29

Q2 2021

Shares 13,202 Value ($000) $1,125 Avg Close $81.89 Range $78.12 - $85.31

Q1 2021

Shares 12,648 Value ($000) $1,105 Avg Close $78.77 Range $73.38 - $85.05

Q4 2020

Shares 12,432 Value ($000) $1,084 Avg Close $83.37 Range $77.56 - $90.52

Q3 2020

Shares 11,826 Value ($000) $1,108 Avg Close $85.22 Range $72.48 - $93.01

Q2 2020

Shares 10,952 Value ($000) $703 Avg Close $68.10 Range $57.83 - $74.14

Q1 2020

Shares 10,952 Value ($000) $703 Avg Close $66.24 Range $44.83 - $71.95

Q4 2019

Shares 10,952 Value ($000) $770 Avg Close $66.06 Range $61.69 - $70.95

Q3 2019

Shares 10,952 Value ($000) $824 Avg Close $70.22 Range $64.96 - $75.19

Q2 2019

Shares 9,594 Value ($000) $701 Avg Close $68.73 Range $64.96 - $73.33

Q1 2019

Shares 9,144 Value ($000) $651 Avg Close $60.61 Range $54.84 - $66.62

Q4 2018

Shares 9,144 Value ($000) $601 Avg Close $58.13 Range $49.91 - $63.90

Q3 2018

Shares 8,744 Value ($000) $519 Avg Close $51.78 Range $48.11 - $55.35

Q2 2018

Shares 8,514 Value ($000) $453 Avg Close $44.10 Range $40.77 - $48.95

Q1 2018

Shares 8,514 Value ($000) $429 Avg Close $44.65 Range $41.73 - $46.42

Q4 2017

Shares 7,338 Value ($000) $368 Avg Close $42.33 Range $38.93 - $45.77

Q3 2017

Shares 7,248 Value ($000) $351 Avg Close $45.66 Range $42.95 - $48.46

Q2 2017

Shares 7,200 Value ($000) $374 Avg Close $45.79 Range $43.29 - $48.62

Q1 2017

Shares 18,000 Value ($000) $898 Avg Close $42.65 Range $38.53 - $45.35

Q4 2016

Shares 21,500 Value ($000) $950 Avg Close $40.50 Range $37.90 - $43.19

Q3 2016

Shares 36,800 Value ($000) $1,763 Avg Close $43.70 Range $41.36 - $46.20

Q2 2016

Shares 20,400 Value ($000) $2,099 Avg Close $42.58 Range $39.72 - $47.44

Q1 2016

Shares 14,600 Value ($000) $1,346 Avg Close $38.38 Range $33.70 - $40.82

Q4 2015

Shares 10,400 Value ($000) $883 Avg Close $37.51 Range $35.33 - $39.03

Q3 2015

Shares 10,400 Value ($000) $873 Avg Close $37.38 Range $35.34 - $39.63

Q2 2015

Shares 11,700 Value ($000) $949 Avg Close $36.39 Range $35.02 - $37.81

Q1 2015

Shares 8,900 Value ($000) $760 Avg Close $36.05 Range $33.40 - $37.55

Q4 2014

Shares 3,300 Value ($000) $260 Avg Close $31.83 Range $28.81 - $34.95

Q3 2014

Shares 3,600 Value ($000) $253 Avg Close $29.21 Range $27.31 - $30.46

Q2 2014

Shares 3,600 Value ($000) $252 Avg Close $29.35 Range $28.68 - $30.15

Q1 2014

Shares 3,800 Value ($000) $262 Avg Close $28.19 Range $25.85 - $29.57

Q4 2013

Shares 3,800 Value ($000) $252 Avg Close $27.25 Range $24.90 - $28.38

Q3 2013

Shares 4,700 Value ($000) $282 Avg Close $25.92 Range $23.78 - $27.51

Q2 2013

Shares 4,700 Value ($000) $290 Avg Close $26.18 Range $24.75 - $27.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,986	$4	$85.27	$81.05 - $90.33
Q3 2025	43,012	$4	$93.26	$84.78 - $99.20
Q2 2025	36,908	$4	$97.81	$90.10 - $112.79
Q1 2025	34,769	$4	$105.85	$99.60 - $115.32
Q4 2024	34,604	$4	$104.03	$97.14 - $112.08
Q3 2024	29,939	$3	$100.89	$94.63 - $105.00
Q2 2024	26,779	$3	$103.76	$98.60 - $108.34
Q1 2024	24,556	$3	$97.81	$91.14 - $103.50
Q4 2023	22,349	$2	$89.26	$80.09 - $94.62
Q3 2023	20,355	$2	$93.12	$88.92 - $97.60
Q2 2023	19,132	$2	$91.30	$85.09 - $97.47
Q1 2023	18,846	$2	$80.68	$75.88 - $85.78
Q4 2022	17,766	$1	$73.94	$67.47 - $80.67
Q3 2022	15,912	$1,137	$82.83	$68.63 - $92.56
Q2 2022	15,475	$1,434	$90.44	$77.03 - $100.66
Q1 2022	14,899	$1,481	$95.13	$89.75 - $99.97
Q4 2021	14,515	$1,488	$86.37	$76.80 - $98.22
Q3 2021	13,870	$1,145	$80.48	$77.85 - $84.29
Q2 2021	13,202	$1,125	$81.89	$78.12 - $85.31
Q1 2021	12,648	$1,105	$78.77	$73.38 - $85.05
Q4 2020	12,432	$1,084	$83.37	$77.56 - $90.52
Q3 2020	11,826	$1,108	$85.22	$72.48 - $93.01
Q2 2020	10,952	$703	$68.10	$57.83 - $74.14
Q1 2020	10,952	$703	$66.24	$44.83 - $71.95
Q4 2019	10,952	$770	$66.06	$61.69 - $70.95
Q3 2019	10,952	$824	$70.22	$64.96 - $75.19
Q2 2019	9,594	$701	$68.73	$64.96 - $73.33
Q1 2019	9,144	$651	$60.61	$54.84 - $66.62
Q4 2018	9,144	$601	$58.13	$49.91 - $63.90
Q3 2018	8,744	$519	$51.78	$48.11 - $55.35
Q2 2018	8,514	$453	$44.10	$40.77 - $48.95
Q1 2018	8,514	$429	$44.65	$41.73 - $46.42
Q4 2017	7,338	$368	$42.33	$38.93 - $45.77
Q3 2017	7,248	$351	$45.66	$42.95 - $48.46
Q2 2017	7,200	$374	$45.79	$43.29 - $48.62
Q1 2017	18,000	$898	$42.65	$38.53 - $45.35
Q4 2016	21,500	$950	$40.50	$37.90 - $43.19
Q3 2016	36,800	$1,763	$43.70	$41.36 - $46.20
Q2 2016	20,400	$2,099	$42.58	$39.72 - $47.44
Q1 2016	14,600	$1,346	$38.38	$33.70 - $40.82
Q4 2015	10,400	$883	$37.51	$35.33 - $39.03
Q3 2015	10,400	$873	$37.38	$35.34 - $39.63
Q2 2015	11,700	$949	$36.39	$35.02 - $37.81
Q1 2015	8,900	$760	$36.05	$33.40 - $37.55
Q4 2014	3,300	$260	$31.83	$28.81 - $34.95
Q3 2014	3,600	$253	$29.21	$27.31 - $30.46
Q2 2014	3,600	$252	$29.35	$28.68 - $30.15
Q1 2014	3,800	$262	$28.19	$25.85 - $29.57
Q4 2013	3,800	$252	$27.25	$24.90 - $28.38
Q3 2013	4,700	$282	$25.92	$23.78 - $27.51
Q2 2013	4,700	$290	$26.18	$24.75 - $27.22