CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

McKinley Carter Wealth Services, Inc.'s Holding History (CIK: 0001484265)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 2,935 Value ($000) $221 Avg Close $70.22 Range $64.96 - $75.19
Q2 2019
Shares 2,931 Value ($000) $214 Avg Close $68.73 Range $64.96 - $73.33
Q1 2019
Shares 3,279 Value ($000) $234 Avg Close $60.61 Range $54.84 - $66.62
Q4 2018
Shares 4,567 Value ($000) $300 Avg Close $58.13 Range $49.91 - $63.90
Q3 2018
Shares 5,770 Value ($000) $343 Avg Close $51.78 Range $48.11 - $55.35
Q2 2018
Shares 6,797 Value ($000) $361 Avg Close $44.10 Range $40.77 - $48.95
Q1 2018
Shares 15,973 Value ($000) $804 Avg Close $44.65 Range $41.73 - $46.42
Q4 2017
Shares 48,878 Value ($000) $2,452 Avg Close $42.33 Range $38.93 - $45.77
Q3 2017
Shares 49,347 Value ($000) $2,391 Avg Close $45.66 Range $42.95 - $48.46
Q2 2017
Shares 49,059 Value ($000) $2,545 Avg Close $45.79 Range $43.29 - $48.62
Q1 2017
Shares 48,556 Value ($000) $2,421 Avg Close $42.65 Range $38.53 - $45.35
Q4 2016
Shares 48,341 Value ($000) $2,136 Avg Close $40.50 Range $37.90 - $43.19
Q3 2016
Shares 49,404 Value ($000) $2,367 Avg Close $43.70 Range $41.36 - $46.20
Q2 2016
Shares 25,388 Value ($000) $2,612 Avg Close $42.58 Range $39.72 - $47.44
Q1 2016
Shares 25,105 Value ($000) $2,314 Avg Close $38.38 Range $33.70 - $40.82
Q4 2015
Shares 24,305 Value ($000) $2,063 Avg Close $37.51 Range $35.33 - $39.03
Q3 2015
Shares 23,795 Value ($000) $1,996 Avg Close $37.38 Range $35.34 - $39.63
Q2 2015
Shares 21,539 Value ($000) $1,747 Avg Close $36.39 Range $35.02 - $37.81
Q1 2015
Shares 21,424 Value ($000) $1,830 Avg Close $36.05 Range $33.40 - $37.55
Q4 2014
Shares 20,290 Value ($000) $1,599 Avg Close $31.83 Range $28.81 - $34.95
Q3 2014
Shares 17,947 Value ($000) $1,259 Avg Close $29.21 Range $27.31 - $30.46