CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

DONALDSON CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001487438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 4,599 Value ($000) $471 Avg Close $86.37 Range $76.80 - $98.22

Q3 2021

Shares 4,587 Value ($000) $379 Avg Close $80.48 Range $77.85 - $84.29

Q2 2021

Shares 4,798 Value ($000) $409 Avg Close $81.89 Range $78.12 - $85.31

Q1 2021

Shares 6,021 Value ($000) $526 Avg Close $78.77 Range $73.38 - $85.05

Q4 2020

Shares 5,564 Value ($000) $485 Avg Close $83.37 Range $77.56 - $90.52

Q3 2020

Shares 6,385 Value ($000) $598 Avg Close $85.22 Range $72.48 - $93.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	4,599	$471	$86.37	$76.80 - $98.22
Q3 2021	4,587	$379	$80.48	$77.85 - $84.29
Q2 2021	4,798	$409	$81.89	$78.12 - $85.31
Q1 2021	6,021	$526	$78.77	$73.38 - $85.05
Q4 2020	5,564	$485	$83.37	$77.56 - $90.52
Q3 2020	6,385	$598	$85.22	$72.48 - $93.01