CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,102 Value ($000) $92 Avg Close $85.27 Range $81.05 - $90.33
Q3 2025
Shares 11,737 Value ($000) $1 Avg Close $93.26 Range $84.78 - $99.20
Q2 2025
Shares 9,608 Value ($000) $1 Avg Close $97.81 Range $90.10 - $112.79
Q1 2025
Shares 730 Value ($000) $0 Avg Close $105.85 Range $99.60 - $115.32
Q1 2024
Shares 18,860 Value ($000) $2 Avg Close $97.81 Range $91.14 - $103.50
Q4 2023
Shares 2,254 Value ($000) $0 Avg Close $89.26 Range $80.09 - $94.62
Q3 2023
Shares 1,096 Value ($000) $0 Avg Close $93.12 Range $88.92 - $97.60
Q1 2023
Shares 5,190 Value ($000) $0 Avg Close $80.68 Range $75.88 - $85.78
Q1 2022
Shares 5,231 Value ($000) $519 Avg Close $95.13 Range $89.75 - $99.97
Q4 2021
Shares 4,209 Value ($000) $431 Avg Close $86.37 Range $76.80 - $98.22
Q3 2021
Shares 25,887 Value ($000) $2,197 Avg Close $80.48 Range $77.85 - $84.29
Q2 2021
Shares 25,487 Value ($000) $2,172 Avg Close $81.89 Range $78.12 - $85.31
Q1 2021
Shares 642 Value ($000) $56 Avg Close $78.77 Range $73.38 - $85.05
Q4 2020
Shares 3,521 Value ($000) $307 Avg Close $83.37 Range $77.56 - $90.52
Q1 2020
Shares 5,689 Value ($000) $365 Avg Close $66.24 Range $44.83 - $71.95
Q4 2019
Shares 1,805 Value ($000) $126 Avg Close $66.06 Range $61.69 - $70.95
Q3 2019
Shares 3,125 Value ($000) $235 Avg Close $70.22 Range $64.96 - $75.19
Q2 2019
Shares 4,805 Value ($000) $351 Avg Close $68.73 Range $64.96 - $73.33
Q1 2019
Shares 12,011 Value ($000) $855 Avg Close $60.61 Range $54.84 - $66.62
Q4 2018
Shares 7,110 Value ($000) $467 Avg Close $58.13 Range $49.91 - $63.90
Q3 2018
Shares 9,181 Value ($000) $545 Avg Close $51.78 Range $48.11 - $55.35
Q4 2017
Shares 978 Value ($000) $49 Avg Close $42.33 Range $38.93 - $45.77
Q3 2017
Shares 4,777 Value ($000) $231 Avg Close $45.66 Range $42.95 - $48.46
Q4 2016
Shares 1,215 Value ($000) $53 Avg Close $40.50 Range $37.90 - $43.19
Q4 2015
Shares 1,720 Value ($000) $145 Avg Close $37.51 Range $35.33 - $39.03
Q1 2015
Shares 512 Value ($000) $43 Avg Close $36.05 Range $33.40 - $37.55
Q4 2014
Shares 139 Value ($000) $11 Avg Close $31.83 Range $28.81 - $34.95