CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,792 Value ($000) $2,582 Avg Close $85.27 Range $81.05 - $90.33

Q3 2025

Shares 29,696 Value ($000) $2,602 Avg Close $93.26 Range $84.78 - $99.20

Q2 2025

Shares 30,821 Value ($000) $2,962 Avg Close $97.81 Range $90.10 - $112.79

Q1 2025

Shares 33,035 Value ($000) $3,637 Avg Close $105.85 Range $99.60 - $115.32

Q4 2024

Shares 39,463 Value ($000) $4,132 Avg Close $104.03 Range $97.14 - $112.08

Q3 2024

Shares 39,054 Value ($000) $4,090 Avg Close $100.89 Range $94.63 - $105.00

Q2 2024

Shares 56,848 Value ($000) $5,894 Avg Close $103.76 Range $98.60 - $108.34

Q1 2024

Shares 58,975 Value ($000) $6,152 Avg Close $97.81 Range $91.14 - $103.50

Q4 2023

Shares 65,121 Value ($000) $6,158 Avg Close $89.26 Range $80.09 - $94.62

Q3 2023

Shares 65,682 Value ($000) $6,018 Avg Close $93.12 Range $88.92 - $97.60

Q2 2023

Shares 55,431 Value ($000) $6 Avg Close $91.30 Range $85.09 - $97.47

Q1 2023

Shares 55,186 Value ($000) $5 Avg Close $80.68 Range $75.88 - $85.78

Q4 2022

Shares 53,262 Value ($000) $4 Avg Close $73.94 Range $67.47 - $80.67

Q3 2022

Shares 40,466 Value ($000) $2,891 Avg Close $82.83 Range $68.63 - $92.56

Q2 2022

Shares 28,196 Value ($000) $2,613 Avg Close $90.44 Range $77.03 - $100.66

Q1 2022

Shares 27,025 Value ($000) $2,686 Avg Close $95.13 Range $89.75 - $99.97

Q4 2021

Shares 14,176 Value ($000) $1,453 Avg Close $86.37 Range $76.80 - $98.22

Q3 2021

Shares 13,886 Value ($000) $1,147 Avg Close $80.48 Range $77.85 - $84.29

Q2 2021

Shares 14,966 Value ($000) $1,275 Avg Close $81.89 Range $78.12 - $85.31

Q1 2021

Shares 13,626 Value ($000) $1,190 Avg Close $78.77 Range $73.38 - $85.05

Q4 2020

Shares 12,486 Value ($000) $1,089 Avg Close $83.37 Range $77.56 - $90.52

Q3 2020

Shares 13,196 Value ($000) $1,237 Avg Close $85.22 Range $72.48 - $93.01

Q2 2020

Shares 14,526 Value ($000) $1,123 Avg Close $68.10 Range $57.83 - $74.14

Q4 2019

Shares 18,856 Value ($000) $1,326 Avg Close $66.06 Range $61.69 - $70.95

Q3 2019

Shares 17,946 Value ($000) $1,350 Avg Close $70.22 Range $64.96 - $75.19

Q2 2019

Shares 20,316 Value ($000) $1,484 Avg Close $68.73 Range $64.96 - $73.33

Q1 2019

Shares 22,091 Value ($000) $1,574 Avg Close $60.61 Range $54.84 - $66.62

Q4 2018

Shares 24,891 Value ($000) $1,637 Avg Close $58.13 Range $49.91 - $63.90

Q3 2018

Shares 32,401 Value ($000) $1,924 Avg Close $51.78 Range $48.11 - $55.35

Q2 2018

Shares 24,206 Value ($000) $1,287 Avg Close $44.10 Range $40.77 - $48.95

Q1 2018

Shares 31,526 Value ($000) $1,588 Avg Close $44.65 Range $41.73 - $46.42

Q4 2017

Shares 30,096 Value ($000) $1,510 Avg Close $42.33 Range $38.93 - $45.77

Q3 2017

Shares 29,456 Value ($000) $1,427 Avg Close $45.66 Range $42.95 - $48.46

Q2 2017

Shares 30,246 Value ($000) $1,569 Avg Close $45.79 Range $43.29 - $48.62

Q1 2017

Shares 35,056 Value ($000) $1,748 Avg Close $42.65 Range $38.53 - $45.35

Q4 2016

Shares 34,066 Value ($000) $1,505 Avg Close $40.50 Range $37.90 - $43.19

Q3 2016

Shares 34,616 Value ($000) $1,659 Avg Close $43.70 Range $41.36 - $46.20

Q2 2016

Shares 13,973 Value ($000) $1,438 Avg Close $42.58 Range $39.72 - $47.44

Q1 2016

Shares 6,453 Value ($000) $595 Avg Close $38.38 Range $33.70 - $40.82

Q4 2015

Shares 4,758 Value ($000) $404 Avg Close $37.51 Range $35.33 - $39.03

Q3 2015

Shares 4,498 Value ($000) $377 Avg Close $37.38 Range $35.34 - $39.63

Q2 2015

Shares 3,328 Value ($000) $270 Avg Close $36.39 Range $35.02 - $37.81

Q1 2015

Shares 3,168 Value ($000) $271 Avg Close $36.05 Range $33.40 - $37.55

Q4 2014

Shares 5,318 Value ($000) $419 Avg Close $31.83 Range $28.81 - $34.95

Q3 2014

Shares 4,288 Value ($000) $301 Avg Close $29.21 Range $27.31 - $30.46

Q2 2014

Shares 4,438 Value ($000) $310 Avg Close $29.35 Range $28.68 - $30.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,792	$2,582	$85.27	$81.05 - $90.33
Q3 2025	29,696	$2,602	$93.26	$84.78 - $99.20
Q2 2025	30,821	$2,962	$97.81	$90.10 - $112.79
Q1 2025	33,035	$3,637	$105.85	$99.60 - $115.32
Q4 2024	39,463	$4,132	$104.03	$97.14 - $112.08
Q3 2024	39,054	$4,090	$100.89	$94.63 - $105.00
Q2 2024	56,848	$5,894	$103.76	$98.60 - $108.34
Q1 2024	58,975	$6,152	$97.81	$91.14 - $103.50
Q4 2023	65,121	$6,158	$89.26	$80.09 - $94.62
Q3 2023	65,682	$6,018	$93.12	$88.92 - $97.60
Q2 2023	55,431	$6	$91.30	$85.09 - $97.47
Q1 2023	55,186	$5	$80.68	$75.88 - $85.78
Q4 2022	53,262	$4	$73.94	$67.47 - $80.67
Q3 2022	40,466	$2,891	$82.83	$68.63 - $92.56
Q2 2022	28,196	$2,613	$90.44	$77.03 - $100.66
Q1 2022	27,025	$2,686	$95.13	$89.75 - $99.97
Q4 2021	14,176	$1,453	$86.37	$76.80 - $98.22
Q3 2021	13,886	$1,147	$80.48	$77.85 - $84.29
Q2 2021	14,966	$1,275	$81.89	$78.12 - $85.31
Q1 2021	13,626	$1,190	$78.77	$73.38 - $85.05
Q4 2020	12,486	$1,089	$83.37	$77.56 - $90.52
Q3 2020	13,196	$1,237	$85.22	$72.48 - $93.01
Q2 2020	14,526	$1,123	$68.10	$57.83 - $74.14
Q4 2019	18,856	$1,326	$66.06	$61.69 - $70.95
Q3 2019	17,946	$1,350	$70.22	$64.96 - $75.19
Q2 2019	20,316	$1,484	$68.73	$64.96 - $73.33
Q1 2019	22,091	$1,574	$60.61	$54.84 - $66.62
Q4 2018	24,891	$1,637	$58.13	$49.91 - $63.90
Q3 2018	32,401	$1,924	$51.78	$48.11 - $55.35
Q2 2018	24,206	$1,287	$44.10	$40.77 - $48.95
Q1 2018	31,526	$1,588	$44.65	$41.73 - $46.42
Q4 2017	30,096	$1,510	$42.33	$38.93 - $45.77
Q3 2017	29,456	$1,427	$45.66	$42.95 - $48.46
Q2 2017	30,246	$1,569	$45.79	$43.29 - $48.62
Q1 2017	35,056	$1,748	$42.65	$38.53 - $45.35
Q4 2016	34,066	$1,505	$40.50	$37.90 - $43.19
Q3 2016	34,616	$1,659	$43.70	$41.36 - $46.20
Q2 2016	13,973	$1,438	$42.58	$39.72 - $47.44
Q1 2016	6,453	$595	$38.38	$33.70 - $40.82
Q4 2015	4,758	$404	$37.51	$35.33 - $39.03
Q3 2015	4,498	$377	$37.38	$35.34 - $39.63
Q2 2015	3,328	$270	$36.39	$35.02 - $37.81
Q1 2015	3,168	$271	$36.05	$33.40 - $37.55
Q4 2014	5,318	$419	$31.83	$28.81 - $34.95
Q3 2014	4,288	$301	$29.21	$27.31 - $30.46
Q2 2014	4,438	$310	$29.35	$28.68 - $30.15