CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

Hemenway Trust Co LLC's Holding History (CIK: 0001494234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,491 Value ($000) $796 Avg Close $85.27 Range $81.05 - $90.33

Q3 2025

Shares 9,280 Value ($000) $813 Avg Close $93.26 Range $84.78 - $99.20

Q2 2025

Shares 10,646 Value ($000) $1,023 Avg Close $97.81 Range $90.10 - $112.79

Q1 2025

Shares 12,012 Value ($000) $1,322 Avg Close $105.85 Range $99.60 - $115.32

Q4 2024

Shares 13,283 Value ($000) $1,391 Avg Close $104.03 Range $97.14 - $112.08

Q3 2024

Shares 15,831 Value ($000) $1,658 Avg Close $100.89 Range $94.63 - $105.00

Q2 2024

Shares 17,681 Value ($000) $1,833 Avg Close $103.76 Range $98.60 - $108.34

Q1 2024

Shares 20,811 Value ($000) $2,171 Avg Close $97.81 Range $91.14 - $103.50

Q4 2023

Shares 24,584 Value ($000) $2,325 Avg Close $89.26 Range $80.09 - $94.62

Q3 2023

Shares 27,549 Value ($000) $2,524 Avg Close $93.12 Range $88.92 - $97.60

Q2 2023

Shares 31,419 Value ($000) $3,149 Avg Close $91.30 Range $85.09 - $97.47

Q1 2023

Shares 31,714 Value ($000) $2,804 Avg Close $80.68 Range $75.88 - $85.78

Q4 2022

Shares 37,573 Value ($000) $3,029 Avg Close $73.94 Range $67.47 - $80.67

Q3 2022

Shares 38,351 Value ($000) $2,740 Avg Close $82.83 Range $68.63 - $92.56

Q2 2022

Shares 38,626 Value ($000) $3,579 Avg Close $90.44 Range $77.03 - $100.66

Q1 2022

Shares 38,936 Value ($000) $3,869 Avg Close $95.13 Range $89.75 - $99.97

Q4 2021

Shares 38,701 Value ($000) $3,967 Avg Close $86.37 Range $76.80 - $98.22

Q3 2021

Shares 39,253 Value ($000) $3,241 Avg Close $80.48 Range $77.85 - $84.29

Q2 2021

Shares 39,546 Value ($000) $3,370 Avg Close $81.89 Range $78.12 - $85.31

Q1 2021

Shares 37,561 Value ($000) $3,281 Avg Close $78.77 Range $73.38 - $85.05

Q4 2020

Shares 36,393 Value ($000) $3,175 Avg Close $83.37 Range $77.56 - $90.52

Q3 2020

Shares 36,108 Value ($000) $3,384 Avg Close $85.22 Range $72.48 - $93.01

Q2 2020

Shares 35,178 Value ($000) $2,719 Avg Close $68.10 Range $57.83 - $74.14

Q1 2020

Shares 32,746 Value ($000) $2,102 Avg Close $66.24 Range $44.83 - $71.95

Q4 2019

Shares 31,056 Value ($000) $2,184 Avg Close $66.06 Range $61.69 - $70.95

Q3 2019

Shares 31,886 Value ($000) $2,399 Avg Close $70.22 Range $64.96 - $75.19

Q2 2019

Shares 37,391 Value ($000) $2,732 Avg Close $68.73 Range $64.96 - $73.33

Q1 2019

Shares 38,801 Value ($000) $2,764 Avg Close $60.61 Range $54.84 - $66.62

Q4 2018

Shares 39,269 Value ($000) $2,582 Avg Close $58.13 Range $49.91 - $63.90

Q3 2018

Shares 40,074 Value ($000) $2,379 Avg Close $51.78 Range $48.11 - $55.35

Q2 2018

Shares 41,324 Value ($000) $2,197 Avg Close $44.10 Range $40.77 - $48.95

Q1 2018

Shares 38,316 Value ($000) $1,930 Avg Close $44.65 Range $41.73 - $46.42

Q4 2017

Shares 30,988 Value ($000) $1,555 Avg Close $42.33 Range $38.93 - $45.77

Q3 2017

Shares 25,203 Value ($000) $1,221 Avg Close $45.66 Range $42.95 - $48.46

Q2 2017

Shares 24,653 Value ($000) $1,279 Avg Close $45.79 Range $43.29 - $48.62

Q1 2017

Shares 24,360 Value ($000) $1,215 Avg Close $42.65 Range $38.53 - $45.35

Q4 2016

Shares 23,753 Value ($000) $1,050 Avg Close $40.50 Range $37.90 - $43.19

Q3 2016

Shares 24,554 Value ($000) $1,177 Avg Close $43.70 Range $41.36 - $46.20

Q2 2016

Shares 12,277 Value ($000) $1,263 Avg Close $42.58 Range $39.72 - $47.44

Q1 2016

Shares 12,507 Value ($000) $1,153 Avg Close $38.38 Range $33.70 - $40.82

Q4 2015

Shares 12,027 Value ($000) $1,021 Avg Close $37.51 Range $35.33 - $39.03

Q3 2015

Shares 11,568 Value ($000) $971 Avg Close $37.38 Range $35.34 - $39.63

Q2 2015

Shares 11,243 Value ($000) $912 Avg Close $36.39 Range $35.02 - $37.81

Q1 2015

Shares 8,420 Value ($000) $719 Avg Close $36.05 Range $33.40 - $37.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,491	$796	$85.27	$81.05 - $90.33
Q3 2025	9,280	$813	$93.26	$84.78 - $99.20
Q2 2025	10,646	$1,023	$97.81	$90.10 - $112.79
Q1 2025	12,012	$1,322	$105.85	$99.60 - $115.32
Q4 2024	13,283	$1,391	$104.03	$97.14 - $112.08
Q3 2024	15,831	$1,658	$100.89	$94.63 - $105.00
Q2 2024	17,681	$1,833	$103.76	$98.60 - $108.34
Q1 2024	20,811	$2,171	$97.81	$91.14 - $103.50
Q4 2023	24,584	$2,325	$89.26	$80.09 - $94.62
Q3 2023	27,549	$2,524	$93.12	$88.92 - $97.60
Q2 2023	31,419	$3,149	$91.30	$85.09 - $97.47
Q1 2023	31,714	$2,804	$80.68	$75.88 - $85.78
Q4 2022	37,573	$3,029	$73.94	$67.47 - $80.67
Q3 2022	38,351	$2,740	$82.83	$68.63 - $92.56
Q2 2022	38,626	$3,579	$90.44	$77.03 - $100.66
Q1 2022	38,936	$3,869	$95.13	$89.75 - $99.97
Q4 2021	38,701	$3,967	$86.37	$76.80 - $98.22
Q3 2021	39,253	$3,241	$80.48	$77.85 - $84.29
Q2 2021	39,546	$3,370	$81.89	$78.12 - $85.31
Q1 2021	37,561	$3,281	$78.77	$73.38 - $85.05
Q4 2020	36,393	$3,175	$83.37	$77.56 - $90.52
Q3 2020	36,108	$3,384	$85.22	$72.48 - $93.01
Q2 2020	35,178	$2,719	$68.10	$57.83 - $74.14
Q1 2020	32,746	$2,102	$66.24	$44.83 - $71.95
Q4 2019	31,056	$2,184	$66.06	$61.69 - $70.95
Q3 2019	31,886	$2,399	$70.22	$64.96 - $75.19
Q2 2019	37,391	$2,732	$68.73	$64.96 - $73.33
Q1 2019	38,801	$2,764	$60.61	$54.84 - $66.62
Q4 2018	39,269	$2,582	$58.13	$49.91 - $63.90
Q3 2018	40,074	$2,379	$51.78	$48.11 - $55.35
Q2 2018	41,324	$2,197	$44.10	$40.77 - $48.95
Q1 2018	38,316	$1,930	$44.65	$41.73 - $46.42
Q4 2017	30,988	$1,555	$42.33	$38.93 - $45.77
Q3 2017	25,203	$1,221	$45.66	$42.95 - $48.46
Q2 2017	24,653	$1,279	$45.79	$43.29 - $48.62
Q1 2017	24,360	$1,215	$42.65	$38.53 - $45.35
Q4 2016	23,753	$1,050	$40.50	$37.90 - $43.19
Q3 2016	24,554	$1,177	$43.70	$41.36 - $46.20
Q2 2016	12,277	$1,263	$42.58	$39.72 - $47.44
Q1 2016	12,507	$1,153	$38.38	$33.70 - $40.82
Q4 2015	12,027	$1,021	$37.51	$35.33 - $39.03
Q3 2015	11,568	$971	$37.38	$35.34 - $39.63
Q2 2015	11,243	$912	$36.39	$35.02 - $37.81
Q1 2015	8,420	$719	$36.05	$33.40 - $37.55