CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,350 Value ($000) $245 Avg Close $97.81 Range $91.14 - $103.50

Q4 2023

Shares 2,125 Value ($000) $201 Avg Close $89.26 Range $80.09 - $94.62

Q4 2019

Shares 24,265 Value ($000) $1,706 Avg Close $66.06 Range $61.69 - $70.95

Q3 2018

Shares 4,147 Value ($000) $246 Avg Close $51.78 Range $48.11 - $55.35

Q2 2018

Shares 6,800 Value ($000) $361 Avg Close $44.10 Range $40.77 - $48.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,350	$245	$97.81	$91.14 - $103.50
Q4 2023	2,125	$201	$89.26	$80.09 - $94.62
Q4 2019	24,265	$1,706	$66.06	$61.69 - $70.95
Q3 2018	4,147	$246	$51.78	$48.11 - $55.35
Q2 2018	6,800	$361	$44.10	$40.77 - $48.95