CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

Decatur Capital Management, Inc.'s Holding History (CIK: 0001505961)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 61,798 Value ($000) $5,791 Avg Close $85.22 Range $72.48 - $93.01
Q2 2020
Shares 50,853 Value ($000) $3,931 Avg Close $68.10 Range $57.83 - $74.14
Q1 2020
Shares 64,878 Value ($000) $4,164 Avg Close $66.24 Range $44.83 - $71.95
Q4 2019
Shares 81,478 Value ($000) $5,731 Avg Close $66.06 Range $61.69 - $70.95
Q3 2019
Shares 82,528 Value ($000) $6,209 Avg Close $70.22 Range $64.96 - $75.19
Q2 2019
Shares 114,528 Value ($000) $8,367 Avg Close $68.73 Range $64.96 - $73.33
Q1 2019
Shares 117,128 Value ($000) $8,343 Avg Close $60.61 Range $54.84 - $66.62
Q4 2018
Shares 83,450 Value ($000) $5,488 Avg Close $58.13 Range $49.91 - $63.90