CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 6,311 Value ($000) $318 Avg Close $44.65 Range $41.73 - $46.42
Q4 2017
Shares 9,308 Value ($000) $467 Avg Close $42.33 Range $38.93 - $45.77
Q3 2017
Shares 9,305 Value ($000) $451 Avg Close $45.66 Range $42.95 - $48.46
Q2 2017
Shares 9,302 Value ($000) $483 Avg Close $45.79 Range $43.29 - $48.62
Q1 2017
Shares 9,300 Value ($000) $464 Avg Close $42.65 Range $38.53 - $45.35
Q4 2016
Shares 9,297 Value ($000) $411 Avg Close $40.50 Range $37.90 - $43.19
Q3 2016
Shares 9,494 Value ($000) $455 Avg Close $43.70 Range $41.36 - $46.20
Q2 2014
Shares 5,529 Value ($000) $387 Avg Close $29.35 Range $28.68 - $30.15
Q1 2014
Shares 5,527 Value ($000) $382 Avg Close $28.19 Range $25.85 - $29.57
Q4 2013
Shares 5,525 Value ($000) $366 Avg Close $27.25 Range $24.90 - $28.38
Q3 2013
Shares 5,522 Value ($000) $332 Avg Close $25.92 Range $23.78 - $27.51