CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

BSW Wealth Partners's Holding History (CIK: 0001512601)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,902 Value ($000) $209 Avg Close $105.85 Range $99.60 - $115.32

Q2 2023

Shares 2,543 Value ($000) $255 Avg Close $91.30 Range $85.09 - $97.47

Q1 2023

Shares 2,536 Value ($000) $224 Avg Close $80.68 Range $75.88 - $85.78

Q2 2022

Shares 2,930 Value ($000) $271 Avg Close $90.44 Range $77.03 - $100.66

Q4 2018

Shares 118 Value ($000) $8 Avg Close $58.13 Range $49.91 - $63.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,902	$209	$105.85	$99.60 - $115.32
Q2 2023	2,543	$255	$91.30	$85.09 - $97.47
Q1 2023	2,536	$224	$80.68	$75.88 - $85.78
Q2 2022	2,930	$271	$90.44	$77.03 - $100.66
Q4 2018	118	$8	$58.13	$49.91 - $63.90