CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,790 Value ($000) $2,079 Avg Close $85.27 Range $81.05 - $90.33

Q3 2025

Shares 49,138 Value ($000) $4,306 Avg Close $93.26 Range $84.78 - $99.20

Q2 2025

Shares 6,688 Value ($000) $643 Avg Close $97.81 Range $90.10 - $112.79

Q1 2025

Shares 2,884 Value ($000) $318 Avg Close $105.85 Range $99.60 - $115.32

Q1 2024

Shares 2,368 Value ($000) $247 Avg Close $97.81 Range $91.14 - $103.50

Q3 2023

Shares 12,628 Value ($000) $1,157 Avg Close $93.12 Range $88.92 - $97.60

Q2 2023

Shares 8,423 Value ($000) $844 Avg Close $91.30 Range $85.09 - $97.47

Q3 2022

Shares 66,227 Value ($000) $4,731 Avg Close $82.83 Range $68.63 - $92.56

Q2 2022

Shares 56,745 Value ($000) $5,257 Avg Close $90.44 Range $77.03 - $100.66

Q1 2022

Shares 28,482 Value ($000) $2,830 Avg Close $95.13 Range $89.75 - $99.97

Q3 2020

Shares 18,534 Value ($000) $1,736 Avg Close $85.22 Range $72.48 - $93.01

Q4 2019

Shares 9,527 Value ($000) $670 Avg Close $66.06 Range $61.69 - $70.95

Q3 2019

Shares 43,406 Value ($000) $3,265 Avg Close $70.22 Range $64.96 - $75.19

Q2 2019

Shares 145,533 Value ($000) $10,632 Avg Close $68.73 Range $64.96 - $73.33

Q4 2018

Shares 7,852 Value ($000) $516 Avg Close $58.13 Range $49.91 - $63.90

Q1 2018

Shares 14,812 Value ($000) $745 Avg Close $44.65 Range $41.73 - $46.42

Q3 2017

Shares 22,532 Value ($000) $1,091 Avg Close $45.66 Range $42.95 - $48.46

Q2 2017

Shares 6,437 Value ($000) $333 Avg Close $45.79 Range $43.29 - $48.62

Q1 2017

Shares 4,986 Value ($000) $248 Avg Close $42.65 Range $38.53 - $45.35

Q4 2016

Shares 22,331 Value ($000) $986 Avg Close $40.50 Range $37.90 - $43.19

Q3 2016

Shares 3,754 Value ($000) $179 Avg Close $43.70 Range $41.36 - $46.20

Q2 2016

Shares 8,651 Value ($000) $890 Avg Close $42.58 Range $39.72 - $47.44

Q1 2016

Shares 9,707 Value ($000) $894 Avg Close $38.38 Range $33.70 - $40.82

Q3 2015

Shares 12,493 Value ($000) $1,048 Avg Close $37.38 Range $35.34 - $39.63

Q1 2015

Shares 4,989 Value ($000) $426 Avg Close $36.05 Range $33.40 - $37.55

Q2 2014

Shares 7,747 Value ($000) $541 Avg Close $29.35 Range $28.68 - $30.15

Q3 2013

Shares 5,631 Value ($000) $338 Avg Close $25.92 Range $23.78 - $27.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,790	$2,079	$85.27	$81.05 - $90.33
Q3 2025	49,138	$4,306	$93.26	$84.78 - $99.20
Q2 2025	6,688	$643	$97.81	$90.10 - $112.79
Q1 2025	2,884	$318	$105.85	$99.60 - $115.32
Q1 2024	2,368	$247	$97.81	$91.14 - $103.50
Q3 2023	12,628	$1,157	$93.12	$88.92 - $97.60
Q2 2023	8,423	$844	$91.30	$85.09 - $97.47
Q3 2022	66,227	$4,731	$82.83	$68.63 - $92.56
Q2 2022	56,745	$5,257	$90.44	$77.03 - $100.66
Q1 2022	28,482	$2,830	$95.13	$89.75 - $99.97
Q3 2020	18,534	$1,736	$85.22	$72.48 - $93.01
Q4 2019	9,527	$670	$66.06	$61.69 - $70.95
Q3 2019	43,406	$3,265	$70.22	$64.96 - $75.19
Q2 2019	145,533	$10,632	$68.73	$64.96 - $73.33
Q4 2018	7,852	$516	$58.13	$49.91 - $63.90
Q1 2018	14,812	$745	$44.65	$41.73 - $46.42
Q3 2017	22,532	$1,091	$45.66	$42.95 - $48.46
Q2 2017	6,437	$333	$45.79	$43.29 - $48.62
Q1 2017	4,986	$248	$42.65	$38.53 - $45.35
Q4 2016	22,331	$986	$40.50	$37.90 - $43.19
Q3 2016	3,754	$179	$43.70	$41.36 - $46.20
Q2 2016	8,651	$890	$42.58	$39.72 - $47.44
Q1 2016	9,707	$894	$38.38	$33.70 - $40.82
Q3 2015	12,493	$1,048	$37.38	$35.34 - $39.63
Q1 2015	4,989	$426	$36.05	$33.40 - $37.55
Q2 2014	7,747	$541	$29.35	$28.68 - $30.15
Q3 2013	5,631	$338	$25.92	$23.78 - $27.51