CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

Stelac Advisory Services LLC's Holding History (CIK: 0001519676)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 6,591 Value ($000) $611 Avg Close $90.44 Range $77.03 - $100.66

Q1 2022

Shares 2,073 Value ($000) $206 Avg Close $95.13 Range $89.75 - $99.97

Q4 2021

Shares 6,539 Value ($000) $670 Avg Close $86.37 Range $76.80 - $98.22

Q3 2021

Shares 5,984 Value ($000) $494 Avg Close $80.48 Range $77.85 - $84.29

Q2 2021

Shares 6,008 Value ($000) $512 Avg Close $81.89 Range $78.12 - $85.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	6,591	$611	$90.44	$77.03 - $100.66
Q1 2022	2,073	$206	$95.13	$89.75 - $99.97
Q4 2021	6,539	$670	$86.37	$76.80 - $98.22
Q3 2021	5,984	$494	$80.48	$77.85 - $84.29
Q2 2021	6,008	$512	$81.89	$78.12 - $85.31