CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

FIRST BUSINESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001521951)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 10,261 Value ($000) $512 Avg Close $42.65 Range $38.53 - $45.35

Q3 2016

Shares 8,368 Value ($000) $401 Avg Close $43.70 Range $41.36 - $46.20

Q2 2016

Shares 4,184 Value ($000) $430 Avg Close $42.58 Range $39.72 - $47.44

Q1 2016

Shares 4,421 Value ($000) $408 Avg Close $38.38 Range $33.70 - $40.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	10,261	$512	$42.65	$38.53 - $45.35
Q3 2016	8,368	$401	$43.70	$41.36 - $46.20
Q2 2016	4,184	$430	$42.58	$39.72 - $47.44
Q1 2016	4,421	$408	$38.38	$33.70 - $40.82