CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,200 Value ($000) $352 Avg Close $85.27 Range $81.05 - $90.33
Q3 2025
Shares 4,460 Value ($000) $391 Avg Close $93.26 Range $84.78 - $99.20
Q2 2025
Shares 5,376 Value ($000) $517 Avg Close $97.81 Range $90.10 - $112.79
Q1 2025
Shares 6,198 Value ($000) $682 Avg Close $105.85 Range $99.60 - $115.32
Q4 2024
Shares 5,380 Value ($000) $563 Avg Close $104.03 Range $97.14 - $112.08
Q3 2024
Shares 6,582 Value ($000) $689 Avg Close $100.89 Range $94.63 - $105.00
Q2 2024
Shares 7,468 Value ($000) $779 Avg Close $103.76 Range $98.60 - $108.34
Q1 2024
Shares 7,145 Value ($000) $676 Avg Close $97.81 Range $91.14 - $103.50
Q4 2023
Shares 7,445 Value ($000) $704 Avg Close $89.26 Range $80.09 - $94.62
Q3 2023
Shares 6,660 Value ($000) $610 Avg Close $93.12 Range $88.92 - $97.60
Q2 2023
Shares 6,684 Value ($000) $670 Avg Close $91.30 Range $85.09 - $97.47
Q1 2023
Shares 5,076 Value ($000) $449 Avg Close $80.68 Range $75.88 - $85.78