Ticker: CHD CUSIP: 171340102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 57,564 | $4,827 | $85.27 | $81.05 - $90.33 |
| Q3 2025 | 60,486 | $5,300 | $93.26 | $84.78 - $99.20 |
| Q2 2025 | 62,750 | $6,031 | $97.81 | $90.10 - $112.79 |
| Q1 2025 | 63,846 | $7,029 | $105.85 | $99.60 - $115.32 |
| Q4 2024 | 64,825 | $6,788 | $104.03 | $97.14 - $112.08 |
| Q3 2024 | 63,638 | $6,664 | $100.89 | $94.63 - $105.00 |
| Q2 2024 | 65,208 | $6,761 | $103.76 | $98.60 - $108.34 |
| Q1 2024 | 66,691 | $6,957 | $97.81 | $91.14 - $103.50 |
| Q4 2023 | 68,780 | $6,504 | $89.26 | $80.09 - $94.62 |
| Q3 2023 | 69,936 | $6,408 | $93.12 | $88.92 - $97.60 |
| Q2 2023 | 71,110 | $7,127 | $91.30 | $85.09 - $97.47 |
| Q1 2023 | 67,296 | $5,950 | $80.68 | $75.88 - $85.78 |
| Q4 2022 | 68,039 | $5,485 | $73.94 | $67.47 - $80.67 |
| Q3 2022 | 69,033 | $4,932 | $82.83 | $68.63 - $92.56 |
| Q2 2022 | 69,901 | $6,477 | $90.44 | $77.03 - $100.66 |
| Q1 2022 | 66,420 | $6,601 | $95.13 | $89.75 - $99.97 |
| Q4 2021 | 53,942 | $5,529 | $86.37 | $76.80 - $98.22 |
| Q3 2021 | 55,458 | $4,579 | $80.48 | $77.85 - $84.29 |
| Q2 2021 | 56,858 | $4,845 | $81.89 | $78.12 - $85.31 |
| Q1 2021 | 58,403 | $5,102 | $78.77 | $73.38 - $85.05 |
| Q4 2020 | 60,336 | $5,263 | $83.37 | $77.56 - $90.52 |
| Q3 2020 | 62,704 | $5,876 | $85.22 | $72.48 - $93.01 |
| Q2 2020 | 64,309 | $4,971 | $68.10 | $57.83 - $74.14 |
| Q1 2020 | 63,255 | $4,060 | $66.24 | $44.83 - $71.95 |
| Q4 2019 | 65,190 | $4,585 | $66.06 | $61.69 - $70.95 |
| Q3 2019 | 67,243 | $5,059 | $70.22 | $64.96 - $75.19 |
| Q2 2019 | 67,867 | $4,958 | $68.73 | $64.96 - $73.33 |
| Q1 2019 | 69,897 | $4,979 | $60.61 | $54.84 - $66.62 |
| Q4 2018 | 70,415 | $4,630 | $58.13 | $49.91 - $63.90 |
| Q3 2018 | 71,388 | $4,238 | $51.78 | $48.11 - $55.35 |
| Q2 2018 | 72,034 | $3,829 | $44.10 | $40.77 - $48.95 |
| Q1 2018 | 73,411 | $3,697 | $44.65 | $41.73 - $46.42 |
| Q4 2017 | 77,328 | $3,880 | $42.33 | $38.93 - $45.77 |