CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,764 Value ($000) $316 Avg Close $85.27 Range $81.05 - $90.33
Q3 2025
Shares 3,152 Value ($000) $276 Avg Close $93.26 Range $84.78 - $99.20
Q2 2025
Shares 6,138 Value ($000) $590 Avg Close $97.81 Range $90.10 - $112.79
Q1 2025
Shares 10,345 Value ($000) $1,135 Avg Close $105.85 Range $99.60 - $115.32
Q4 2024
Shares 22,609 Value ($000) $2,367 Avg Close $104.03 Range $97.14 - $112.08
Q3 2024
Shares 8,106 Value ($000) $849 Avg Close $100.89 Range $94.63 - $105.00
Q2 2024
Shares 13,908 Value ($000) $1,442 Avg Close $103.76 Range $98.60 - $108.34
Q1 2024
Shares 7,057 Value ($000) $736 Avg Close $97.81 Range $91.14 - $103.50
Q4 2023
Shares 31,419 Value ($000) $2,971 Avg Close $89.26 Range $80.09 - $94.62
Q3 2023
Shares 16,161 Value ($000) $1,481 Avg Close $93.12 Range $88.92 - $97.60
Q2 2023
Shares 9,382 Value ($000) $940 Avg Close $91.30 Range $85.09 - $97.47
Q1 2023
Shares 5,031 Value ($000) $0 Avg Close $80.68 Range $75.88 - $85.78
Q4 2022
Shares 6,122 Value ($000) $0 Avg Close $73.94 Range $67.47 - $80.67
Q3 2022
Shares 25,630 Value ($000) $1,831 Avg Close $82.83 Range $68.63 - $92.56
Q2 2022
Shares 28,752 Value ($000) $2,664 Avg Close $90.44 Range $77.03 - $100.66
Q1 2022
Shares 42,410 Value ($000) $4,215 Avg Close $95.13 Range $89.75 - $99.97
Q4 2021
Shares 31,548 Value ($000) $3,234 Avg Close $86.37 Range $76.80 - $98.22
Q3 2021
Shares 9,215 Value ($000) $760 Avg Close $80.48 Range $77.85 - $84.29
Q2 2021
Shares 3,743 Value ($000) $319 Avg Close $81.89 Range $78.12 - $85.31
Q1 2021
Shares 16,694 Value ($000) $1,458 Avg Close $78.77 Range $73.38 - $85.05
Q4 2020
Shares 13,895 Value ($000) $1,212 Avg Close $83.37 Range $77.56 - $90.52
Q3 2020
Shares 6,562 Value ($000) $614 Avg Close $85.22 Range $72.48 - $93.01
Q2 2020
Shares 3,042 Value ($000) $235 Avg Close $68.10 Range $57.83 - $74.14
Q1 2020
Shares 1,123 Value ($000) $72 Avg Close $66.24 Range $44.83 - $71.95
Q3 2019
Shares 3,071 Value ($000) $231 Avg Close $70.22 Range $64.96 - $75.19
Q2 2019
Shares 6,348 Value ($000) $464 Avg Close $68.73 Range $64.96 - $73.33
Q1 2019
Shares 8,181 Value ($000) $582 Avg Close $60.61 Range $54.84 - $66.62
Q4 2018
Shares 5,599 Value ($000) $368 Avg Close $58.13 Range $49.91 - $63.90
Q3 2018
Shares 1,449 Value ($000) $86 Avg Close $51.78 Range $48.11 - $55.35
Q2 2018
Shares 4,952 Value ($000) $263 Avg Close $44.10 Range $40.77 - $48.95
Q4 2017
Shares 90 Value ($000) $5 Avg Close $42.33 Range $38.93 - $45.77
Q3 2017
Shares 416 Value ($000) $20 Avg Close $45.66 Range $42.95 - $48.46
Q2 2017
Shares 727 Value ($000) $38 Avg Close $45.79 Range $43.29 - $48.62
Q4 2016
Shares 2,823 Value ($000) $124 Avg Close $40.50 Range $37.90 - $43.19
Q3 2016
Shares 2,075 Value ($000) $99 Avg Close $43.70 Range $41.36 - $46.20
Q2 2016
Shares 543 Value ($000) $56 Avg Close $42.58 Range $39.72 - $47.44
Q4 2015
Shares 1,238 Value ($000) $105 Avg Close $37.51 Range $35.33 - $39.03
Q3 2015
Shares 9,881 Value ($000) $829 Avg Close $37.38 Range $35.34 - $39.63
Q1 2015
Shares 1,630 Value ($000) $139 Avg Close $36.05 Range $33.40 - $37.55
Q4 2014
Shares 1,564 Value ($000) $123 Avg Close $31.83 Range $28.81 - $34.95
Q3 2014
Shares 646 Value ($000) $45 Avg Close $29.21 Range $27.31 - $30.46
Q2 2014
Shares 14,754 Value ($000) $1,032 Avg Close $29.35 Range $28.68 - $30.15
Q1 2014
Shares 269 Value ($000) $19 Avg Close $28.19 Range $25.85 - $29.57
Q4 2013
Shares 338 Value ($000) $22 Avg Close $27.25 Range $24.90 - $28.38
Q3 2013
Shares 4,650 Value ($000) $279 Avg Close $25.92 Range $23.78 - $27.51
Q2 2013
Shares 319 Value ($000) $20 Avg Close $26.18 Range $24.75 - $27.22