CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,774 Value ($000) $4,593 Avg Close $85.27 Range $81.05 - $90.33

Q3 2024

Shares 3,306 Value ($000) $346 Avg Close $100.89 Range $94.63 - $105.00

Q2 2024

Shares 3,166 Value ($000) $328 Avg Close $103.76 Range $98.60 - $108.34

Q1 2024

Shares 11,889 Value ($000) $1,240 Avg Close $97.81 Range $91.14 - $103.50

Q3 2023

Shares 3,299 Value ($000) $302 Avg Close $93.12 Range $88.92 - $97.60

Q2 2023

Shares 8,978 Value ($000) $900 Avg Close $91.30 Range $85.09 - $97.47

Q2 2022

Shares 32,091 Value ($000) $2,974 Avg Close $90.44 Range $77.03 - $100.66

Q1 2022

Shares 56,498 Value ($000) $5,615 Avg Close $95.13 Range $89.75 - $99.97

Q4 2021

Shares 113,987 Value ($000) $11,684 Avg Close $86.37 Range $76.80 - $98.22

Q3 2021

Shares 135,941 Value ($000) $11,225 Avg Close $80.48 Range $77.85 - $84.29

Q2 2021

Shares 69,998 Value ($000) $5,965 Avg Close $81.89 Range $78.12 - $85.31

Q1 2021

Shares 6,512 Value ($000) $569 Avg Close $78.77 Range $73.38 - $85.05

Q4 2020

Shares 9,482 Value ($000) $827 Avg Close $83.37 Range $77.56 - $90.52

Q2 2020

Shares 88,257 Value ($000) $6,822 Avg Close $68.10 Range $57.83 - $74.14

Q1 2020

Shares 65,143 Value ($000) $4,181 Avg Close $66.24 Range $44.83 - $71.95

Q4 2019

Shares 172,341 Value ($000) $12,122 Avg Close $66.06 Range $61.69 - $70.95

Q3 2019

Shares 93,545 Value ($000) $7,038 Avg Close $70.22 Range $64.96 - $75.19

Q2 2019

Shares 101,150 Value ($000) $7,390 Avg Close $68.73 Range $64.96 - $73.33

Q1 2019

Shares 70,087 Value ($000) $4,992 Avg Close $60.61 Range $54.84 - $66.62

Q1 2017

Shares 9,330 Value ($000) $465 Avg Close $42.65 Range $38.53 - $45.35

Q3 2016

Shares 5,851 Value ($000) $280 Avg Close $43.70 Range $41.36 - $46.20

Q1 2016

Shares 3,868 Value ($000) $357 Avg Close $38.38 Range $33.70 - $40.82

Q3 2015

Shares 4,341 Value ($000) $364 Avg Close $37.38 Range $35.34 - $39.63

Q2 2015

Shares 5,245 Value ($000) $426 Avg Close $36.39 Range $35.02 - $37.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,774	$4,593	$85.27	$81.05 - $90.33
Q3 2024	3,306	$346	$100.89	$94.63 - $105.00
Q2 2024	3,166	$328	$103.76	$98.60 - $108.34
Q1 2024	11,889	$1,240	$97.81	$91.14 - $103.50
Q3 2023	3,299	$302	$93.12	$88.92 - $97.60
Q2 2023	8,978	$900	$91.30	$85.09 - $97.47
Q2 2022	32,091	$2,974	$90.44	$77.03 - $100.66
Q1 2022	56,498	$5,615	$95.13	$89.75 - $99.97
Q4 2021	113,987	$11,684	$86.37	$76.80 - $98.22
Q3 2021	135,941	$11,225	$80.48	$77.85 - $84.29
Q2 2021	69,998	$5,965	$81.89	$78.12 - $85.31
Q1 2021	6,512	$569	$78.77	$73.38 - $85.05
Q4 2020	9,482	$827	$83.37	$77.56 - $90.52
Q2 2020	88,257	$6,822	$68.10	$57.83 - $74.14
Q1 2020	65,143	$4,181	$66.24	$44.83 - $71.95
Q4 2019	172,341	$12,122	$66.06	$61.69 - $70.95
Q3 2019	93,545	$7,038	$70.22	$64.96 - $75.19
Q2 2019	101,150	$7,390	$68.73	$64.96 - $73.33
Q1 2019	70,087	$4,992	$60.61	$54.84 - $66.62
Q1 2017	9,330	$465	$42.65	$38.53 - $45.35
Q3 2016	5,851	$280	$43.70	$41.36 - $46.20
Q1 2016	3,868	$357	$38.38	$33.70 - $40.82
Q3 2015	4,341	$364	$37.38	$35.34 - $39.63
Q2 2015	5,245	$426	$36.39	$35.02 - $37.81