CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 19,700 Value ($000) $1,726 Avg Close $93.26 Range $84.78 - $99.20

Q2 2025

Shares 47,800 Value ($000) $4,594 Avg Close $97.81 Range $90.10 - $112.79

Q1 2025

Shares 6,600 Value ($000) $727 Avg Close $105.85 Range $99.60 - $115.32

Q3 2024

Shares 9,300 Value ($000) $974 Avg Close $100.89 Range $94.63 - $105.00

Q1 2024

Shares 4,100 Value ($000) $428 Avg Close $97.81 Range $91.14 - $103.50

Q2 2023

Shares 88,000 Value ($000) $8,820 Avg Close $91.30 Range $85.09 - $97.47

Q1 2023

Shares 100,600 Value ($000) $8,894 Avg Close $80.68 Range $75.88 - $85.78

Q4 2022

Shares 104,300 Value ($000) $8 Avg Close $73.94 Range $67.47 - $80.67

Q3 2022

Shares 100,700 Value ($000) $7,194 Avg Close $82.83 Range $68.63 - $92.56

Q2 2022

Shares 114,000 Value ($000) $10,563 Avg Close $90.44 Range $77.03 - $100.66

Q4 2021

Shares 96,500 Value ($000) $9,891 Avg Close $86.37 Range $76.80 - $98.22

Q3 2021

Shares 104,900 Value ($000) $8,662 Avg Close $80.48 Range $77.85 - $84.29

Q2 2021

Shares 110,500 Value ($000) $9,417 Avg Close $81.89 Range $78.12 - $85.31

Q1 2021

Shares 149,600 Value ($000) $13,068 Avg Close $78.77 Range $73.38 - $85.05

Q4 2020

Shares 168,400 Value ($000) $14,690 Avg Close $83.37 Range $77.56 - $90.52

Q3 2020

Shares 99,700 Value ($000) $9,343 Avg Close $85.22 Range $72.48 - $93.01

Q2 2020

Shares 73,800 Value ($000) $5,705 Avg Close $68.10 Range $57.83 - $74.14

Q1 2020

Shares 97,800 Value ($000) $6,277 Avg Close $66.24 Range $44.83 - $71.95

Q4 2019

Shares 84,400 Value ($000) $5,937 Avg Close $66.06 Range $61.69 - $70.95

Q3 2019

Shares 80,900 Value ($000) $6,087 Avg Close $70.22 Range $64.96 - $75.19

Q2 2019

Shares 95,400 Value ($000) $6,970 Avg Close $68.73 Range $64.96 - $73.33

Q1 2019

Shares 112,500 Value ($000) $8,013 Avg Close $60.61 Range $54.84 - $66.62

Q3 2018

Shares 107,400 Value ($000) $6,376 Avg Close $51.78 Range $48.11 - $55.35

Q2 2018

Shares 90,600 Value ($000) $4,816 Avg Close $44.10 Range $40.77 - $48.95

Q1 2018

Shares 105,600 Value ($000) $5,318 Avg Close $44.65 Range $41.73 - $46.42

Q4 2017

Shares 317,800 Value ($000) $15,944 Avg Close $42.33 Range $38.93 - $45.77

Q3 2017

Shares 339,500 Value ($000) $16,449 Avg Close $45.66 Range $42.95 - $48.46

Q2 2017

Shares 322,600 Value ($000) $16,736 Avg Close $45.79 Range $43.29 - $48.62

Q1 2017

Shares 358,296 Value ($000) $17,868 Avg Close $42.65 Range $38.53 - $45.35

Q4 2016

Shares 371,100 Value ($000) $16,399 Avg Close $40.50 Range $37.90 - $43.19

Q3 2016

Shares 381,400 Value ($000) $18,277 Avg Close $43.70 Range $41.36 - $46.20

Q2 2016

Shares 207,600 Value ($000) $21,360 Avg Close $42.58 Range $39.72 - $47.44

Q1 2016

Shares 197,300 Value ($000) $18,187 Avg Close $38.38 Range $33.70 - $40.82

Q4 2015

Shares 208,400 Value ($000) $17,689 Avg Close $37.51 Range $35.33 - $39.03

Q3 2015

Shares 202,200 Value ($000) $16,965 Avg Close $37.38 Range $35.34 - $39.63

Q2 2015

Shares 190,700 Value ($000) $15,471 Avg Close $36.39 Range $35.02 - $37.81

Q1 2015

Shares 183,400 Value ($000) $15,666 Avg Close $36.05 Range $33.40 - $37.55

Q4 2014

Shares 211,500 Value ($000) $16,668 Avg Close $31.83 Range $28.81 - $34.95

Q3 2014

Shares 215,100 Value ($000) $15,091 Avg Close $29.21 Range $27.31 - $30.46

Q2 2014

Shares 265,100 Value ($000) $18,544 Avg Close $29.35 Range $28.68 - $30.15

Q4 2013

Shares 10,200 Value ($000) $676 Avg Close $27.25 Range $24.90 - $28.38

Q3 2013

Shares 12,000 Value ($000) $721 Avg Close $25.92 Range $23.78 - $27.51

Q2 2013

Shares 13,700 Value ($000) $845 Avg Close $26.18 Range $24.75 - $27.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	19,700	$1,726	$93.26	$84.78 - $99.20
Q2 2025	47,800	$4,594	$97.81	$90.10 - $112.79
Q1 2025	6,600	$727	$105.85	$99.60 - $115.32
Q3 2024	9,300	$974	$100.89	$94.63 - $105.00
Q1 2024	4,100	$428	$97.81	$91.14 - $103.50
Q2 2023	88,000	$8,820	$91.30	$85.09 - $97.47
Q1 2023	100,600	$8,894	$80.68	$75.88 - $85.78
Q4 2022	104,300	$8	$73.94	$67.47 - $80.67
Q3 2022	100,700	$7,194	$82.83	$68.63 - $92.56
Q2 2022	114,000	$10,563	$90.44	$77.03 - $100.66
Q4 2021	96,500	$9,891	$86.37	$76.80 - $98.22
Q3 2021	104,900	$8,662	$80.48	$77.85 - $84.29
Q2 2021	110,500	$9,417	$81.89	$78.12 - $85.31
Q1 2021	149,600	$13,068	$78.77	$73.38 - $85.05
Q4 2020	168,400	$14,690	$83.37	$77.56 - $90.52
Q3 2020	99,700	$9,343	$85.22	$72.48 - $93.01
Q2 2020	73,800	$5,705	$68.10	$57.83 - $74.14
Q1 2020	97,800	$6,277	$66.24	$44.83 - $71.95
Q4 2019	84,400	$5,937	$66.06	$61.69 - $70.95
Q3 2019	80,900	$6,087	$70.22	$64.96 - $75.19
Q2 2019	95,400	$6,970	$68.73	$64.96 - $73.33
Q1 2019	112,500	$8,013	$60.61	$54.84 - $66.62
Q3 2018	107,400	$6,376	$51.78	$48.11 - $55.35
Q2 2018	90,600	$4,816	$44.10	$40.77 - $48.95
Q1 2018	105,600	$5,318	$44.65	$41.73 - $46.42
Q4 2017	317,800	$15,944	$42.33	$38.93 - $45.77
Q3 2017	339,500	$16,449	$45.66	$42.95 - $48.46
Q2 2017	322,600	$16,736	$45.79	$43.29 - $48.62
Q1 2017	358,296	$17,868	$42.65	$38.53 - $45.35
Q4 2016	371,100	$16,399	$40.50	$37.90 - $43.19
Q3 2016	381,400	$18,277	$43.70	$41.36 - $46.20
Q2 2016	207,600	$21,360	$42.58	$39.72 - $47.44
Q1 2016	197,300	$18,187	$38.38	$33.70 - $40.82
Q4 2015	208,400	$17,689	$37.51	$35.33 - $39.03
Q3 2015	202,200	$16,965	$37.38	$35.34 - $39.63
Q2 2015	190,700	$15,471	$36.39	$35.02 - $37.81
Q1 2015	183,400	$15,666	$36.05	$33.40 - $37.55
Q4 2014	211,500	$16,668	$31.83	$28.81 - $34.95
Q3 2014	215,100	$15,091	$29.21	$27.31 - $30.46
Q2 2014	265,100	$18,544	$29.35	$28.68 - $30.15
Q4 2013	10,200	$676	$27.25	$24.90 - $28.38
Q3 2013	12,000	$721	$25.92	$23.78 - $27.51
Q2 2013	13,700	$845	$26.18	$24.75 - $27.22