Ticker: CHD CUSIP: 171340102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 24,668 | $2,068 | $85.27 | $81.05 - $90.33 |
| Q3 2025 | 23,619 | $2,070 | $93.26 | $84.78 - $99.20 |
| Q2 2025 | 33,030 | $3,175 | $97.81 | $90.10 - $112.79 |
| Q1 2025 | 32,897 | $3,622 | $105.85 | $99.60 - $115.32 |
| Q4 2024 | 36,087 | $3,779 | $104.03 | $97.14 - $112.08 |
| Q3 2024 | 36,878 | $3,862 | $100.89 | $94.63 - $105.00 |
| Q2 2024 | 39,178 | $4,062 | $103.76 | $98.60 - $108.34 |
| Q1 2024 | 33,636 | $3,509 | $97.81 | $91.14 - $103.50 |
| Q4 2023 | 32,348 | $3,059 | $89.26 | $80.09 - $94.62 |
| Q3 2023 | 35,880 | $3,288 | $93.12 | $88.92 - $97.60 |
| Q2 2023 | 35,104 | $3,518 | $91.30 | $85.09 - $97.47 |
| Q1 2023 | 35,290 | $3,120 | $80.68 | $75.88 - $85.78 |
| Q4 2022 | 31,452 | $2,535 | $73.94 | $67.47 - $80.67 |
| Q3 2022 | 28,076 | $2,006 | $82.83 | $68.63 - $92.56 |
| Q2 2022 | 27,446 | $2,543 | $90.44 | $77.03 - $100.66 |
| Q1 2022 | 33,952 | $3,374 | $95.13 | $89.75 - $99.97 |
| Q4 2021 | 36,785 | $3,770 | $86.37 | $76.80 - $98.22 |
| Q3 2021 | 37,943 | $3,133 | $80.48 | $77.85 - $84.29 |
| Q2 2021 | 33,373 | $2,844 | $81.89 | $78.12 - $85.31 |
| Q1 2021 | 32,385 | $2,829 | $78.77 | $73.38 - $85.05 |
| Q4 2020 | 25,452 | $2,220 | $83.37 | $77.56 - $90.52 |
| Q3 2020 | 22,743 | $2,131 | $85.22 | $72.48 - $93.01 |
| Q4 2019 | 9,842 | $692 | $66.06 | $61.69 - $70.95 |
| Q1 2019 | 3,096 | $221 | $60.61 | $54.84 - $66.62 |
| Q4 2018 | 9,119 | $600 | $58.13 | $49.91 - $63.90 |
| Q3 2018 | 8,319 | $494 | $51.78 | $48.11 - $55.35 |
| Q2 2018 | 6,731 | $358 | $44.10 | $40.77 - $48.95 |
| Q1 2018 | 6,652 | $335 | $44.65 | $41.73 - $46.42 |
| Q4 2017 | 6,464 | $324 | $42.33 | $38.93 - $45.77 |
| Q3 2017 | 6,726 | $326 | $45.66 | $42.95 - $48.46 |
| Q2 2017 | 6,491 | $337 | $45.79 | $43.29 - $48.62 |
| Q1 2017 | 6,333 | $316 | $42.65 | $38.53 - $45.35 |
| Q4 2016 | 6,334 | $280 | $40.50 | $37.90 - $43.19 |