CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 16,948 Value ($000) $1,629 Avg Close $97.81 Range $90.10 - $112.79

Q1 2025

Shares 3,954 Value ($000) $435 Avg Close $105.85 Range $99.60 - $115.32

Q1 2024

Shares 125,848 Value ($000) $13,127 Avg Close $97.81 Range $91.14 - $103.50

Q4 2023

Shares 109,555 Value ($000) $10,360 Avg Close $89.26 Range $80.09 - $94.62

Q3 2023

Shares 73,006 Value ($000) $6,690 Avg Close $93.12 Range $88.92 - $97.60

Q2 2023

Shares 85,589 Value ($000) $8,579 Avg Close $91.30 Range $85.09 - $97.47

Q1 2023

Shares 104,067 Value ($000) $9,201 Avg Close $80.68 Range $75.88 - $85.78

Q4 2022

Shares 40,857 Value ($000) $3,293 Avg Close $73.94 Range $67.47 - $80.67

Q2 2022

Shares 6,106 Value ($000) $566 Avg Close $90.44 Range $77.03 - $100.66

Q3 2021

Shares 106,216 Value ($000) $8,770 Avg Close $80.48 Range $77.85 - $84.29

Q1 2020

Shares 7,246 Value ($000) $465 Avg Close $66.24 Range $44.83 - $71.95

Q4 2019

Shares 31,962 Value ($000) $2,248 Avg Close $66.06 Range $61.69 - $70.95

Q2 2019

Shares 22,618 Value ($000) $1,652 Avg Close $68.73 Range $64.96 - $73.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	16,948	$1,629	$97.81	$90.10 - $112.79
Q1 2025	3,954	$435	$105.85	$99.60 - $115.32
Q1 2024	125,848	$13,127	$97.81	$91.14 - $103.50
Q4 2023	109,555	$10,360	$89.26	$80.09 - $94.62
Q3 2023	73,006	$6,690	$93.12	$88.92 - $97.60
Q2 2023	85,589	$8,579	$91.30	$85.09 - $97.47
Q1 2023	104,067	$9,201	$80.68	$75.88 - $85.78
Q4 2022	40,857	$3,293	$73.94	$67.47 - $80.67
Q2 2022	6,106	$566	$90.44	$77.03 - $100.66
Q3 2021	106,216	$8,770	$80.48	$77.85 - $84.29
Q1 2020	7,246	$465	$66.24	$44.83 - $71.95
Q4 2019	31,962	$2,248	$66.06	$61.69 - $70.95
Q2 2019	22,618	$1,652	$68.73	$64.96 - $73.33