CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

Jackson Wealth Management, LLC's Holding History (CIK: 0001536799)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 35,341 Value ($000) $3,087 Avg Close $78.77 Range $73.38 - $85.05
Q4 2020
Shares 33,008 Value ($000) $2,879 Avg Close $83.37 Range $77.56 - $90.52
Q3 2020
Shares 29,763 Value ($000) $2,789 Avg Close $85.22 Range $72.48 - $93.01
Q2 2020
Shares 27,676 Value ($000) $2,139 Avg Close $68.10 Range $57.83 - $74.14
Q1 2020
Shares 25,943 Value ($000) $1,920 Avg Close $66.24 Range $44.83 - $71.95
Q4 2019
Shares 25,640 Value ($000) $1,830 Avg Close $66.06 Range $61.69 - $70.95
Q3 2019
Shares 25,324 Value ($000) $1,920 Avg Close $70.22 Range $64.96 - $75.19
Q2 2019
Shares 24,627 Value ($000) $1,831 Avg Close $68.73 Range $64.96 - $73.33
Q1 2019
Shares 24,616 Value ($000) $1,753 Avg Close $60.61 Range $54.84 - $66.62
Q4 2018
Shares 24,793 Value ($000) $1,594 Avg Close $58.13 Range $49.91 - $63.90
Q3 2018
Shares 25,648 Value ($000) $1,523 Avg Close $51.78 Range $48.11 - $55.35
Q2 2018
Shares 25,551 Value ($000) $1,404 Avg Close $44.10 Range $40.77 - $48.95
Q1 2018
Shares 25,375 Value ($000) $1,281 Avg Close $44.65 Range $41.73 - $46.42
Q4 2017
Shares 31,316 Value ($000) $1,578 Avg Close $42.33 Range $38.93 - $45.77
Q3 2017
Shares 30,556 Value ($000) $1,448 Avg Close $45.66 Range $42.95 - $48.46