CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,639 Value ($000) $976 Avg Close $85.27 Range $81.05 - $90.33

Q3 2025

Shares 13,047 Value ($000) $1,143 Avg Close $93.26 Range $84.78 - $99.20

Q2 2025

Shares 13,180 Value ($000) $1,267 Avg Close $97.81 Range $90.10 - $112.79

Q1 2025

Shares 40,960 Value ($000) $4,509 Avg Close $105.85 Range $99.60 - $115.32

Q4 2024

Shares 43,481 Value ($000) $4,553 Avg Close $104.03 Range $97.14 - $112.08

Q3 2024

Shares 58,132 Value ($000) $6,087 Avg Close $100.89 Range $94.63 - $105.00

Q2 2024

Shares 62,247 Value ($000) $6,453 Avg Close $103.76 Range $98.60 - $108.34

Q1 2024

Shares 59,435 Value ($000) $6,200 Avg Close $97.81 Range $91.14 - $103.50

Q4 2023

Shares 100,921 Value ($000) $9,544 Avg Close $89.26 Range $80.09 - $94.62

Q3 2023

Shares 96,796 Value ($000) $8,869 Avg Close $93.12 Range $88.92 - $97.60

Q2 2023

Shares 162,182 Value ($000) $16,256 Avg Close $91.30 Range $85.09 - $97.47

Q1 2023

Shares 352,160 Value ($000) $28,657 Avg Close $80.68 Range $75.88 - $85.78

Q4 2022

Shares 335,895 Value ($000) $27,075 Avg Close $73.94 Range $67.47 - $80.67

Q3 2022

Shares 339,514 Value ($000) $24,257 Avg Close $82.83 Range $68.63 - $92.56

Q2 2022

Shares 197,325 Value ($000) $18,283 Avg Close $90.44 Range $77.03 - $100.66

Q1 2022

Shares 55,918 Value ($000) $5,557 Avg Close $95.13 Range $89.75 - $99.97

Q4 2021

Shares 17,141 Value ($000) $1,757 Avg Close $86.37 Range $76.80 - $98.22

Q3 2021

Shares 23,560 Value ($000) $1,945 Avg Close $80.48 Range $77.85 - $84.29

Q2 2021

Shares 32,393 Value ($000) $2,761 Avg Close $81.89 Range $78.12 - $85.31

Q1 2021

Shares 170,188 Value ($000) $14,260 Avg Close $78.77 Range $73.38 - $85.05

Q4 2020

Shares 170,188 Value ($000) $14,846 Avg Close $83.37 Range $77.56 - $90.52

Q3 2020

Shares 160,521 Value ($000) $15,042 Avg Close $85.22 Range $72.48 - $93.01

Q2 2020

Shares 151,666 Value ($000) $11,724 Avg Close $68.10 Range $57.83 - $74.14

Q1 2020

Shares 86,383 Value ($000) $5,940 Avg Close $66.24 Range $44.83 - $71.95

Q4 2019

Shares 86,383 Value ($000) $6,076 Avg Close $66.06 Range $61.69 - $70.95

Q3 2019

Shares 77,168 Value ($000) $5,806 Avg Close $70.22 Range $64.96 - $75.19

Q2 2019

Shares 62,918 Value ($000) $4,577 Avg Close $68.73 Range $64.96 - $73.33

Q1 2019

Shares 51,542 Value ($000) $3,671 Avg Close $60.61 Range $54.84 - $66.62

Q4 2018

Shares 31,524 Value ($000) $2,073 Avg Close $58.13 Range $49.91 - $63.90

Q3 2018

Shares 19,577 Value ($000) $1,162 Avg Close $51.78 Range $48.11 - $55.35

Q2 2018

Shares 54,233 Value ($000) $2,883 Avg Close $44.10 Range $40.77 - $48.95

Q1 2018

Shares 183,677 Value ($000) $9,250 Avg Close $44.65 Range $41.73 - $46.42

Q4 2017

Shares 306,136 Value ($000) $15,359 Avg Close $42.33 Range $38.93 - $45.77

Q3 2017

Shares 250,960 Value ($000) $12,159 Avg Close $45.66 Range $42.95 - $48.46

Q2 2017

Shares 5,255 Value ($000) $273 Avg Close $45.79 Range $43.29 - $48.62

Q1 2017

Shares 188,810 Value ($000) $9,416 Avg Close $42.65 Range $38.53 - $45.35

Q4 2016

Shares 12,612 Value ($000) $557 Avg Close $40.50 Range $37.90 - $43.19

Q3 2016

Shares 12,612 Value ($000) $604 Avg Close $43.70 Range $41.36 - $46.20

Q2 2016

Shares 5,745 Value ($000) $591 Avg Close $42.58 Range $39.72 - $47.44

Q1 2016

Shares 5,745 Value ($000) $527 Avg Close $38.38 Range $33.70 - $40.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,639	$976	$85.27	$81.05 - $90.33
Q3 2025	13,047	$1,143	$93.26	$84.78 - $99.20
Q2 2025	13,180	$1,267	$97.81	$90.10 - $112.79
Q1 2025	40,960	$4,509	$105.85	$99.60 - $115.32
Q4 2024	43,481	$4,553	$104.03	$97.14 - $112.08
Q3 2024	58,132	$6,087	$100.89	$94.63 - $105.00
Q2 2024	62,247	$6,453	$103.76	$98.60 - $108.34
Q1 2024	59,435	$6,200	$97.81	$91.14 - $103.50
Q4 2023	100,921	$9,544	$89.26	$80.09 - $94.62
Q3 2023	96,796	$8,869	$93.12	$88.92 - $97.60
Q2 2023	162,182	$16,256	$91.30	$85.09 - $97.47
Q1 2023	352,160	$28,657	$80.68	$75.88 - $85.78
Q4 2022	335,895	$27,075	$73.94	$67.47 - $80.67
Q3 2022	339,514	$24,257	$82.83	$68.63 - $92.56
Q2 2022	197,325	$18,283	$90.44	$77.03 - $100.66
Q1 2022	55,918	$5,557	$95.13	$89.75 - $99.97
Q4 2021	17,141	$1,757	$86.37	$76.80 - $98.22
Q3 2021	23,560	$1,945	$80.48	$77.85 - $84.29
Q2 2021	32,393	$2,761	$81.89	$78.12 - $85.31
Q1 2021	170,188	$14,260	$78.77	$73.38 - $85.05
Q4 2020	170,188	$14,846	$83.37	$77.56 - $90.52
Q3 2020	160,521	$15,042	$85.22	$72.48 - $93.01
Q2 2020	151,666	$11,724	$68.10	$57.83 - $74.14
Q1 2020	86,383	$5,940	$66.24	$44.83 - $71.95
Q4 2019	86,383	$6,076	$66.06	$61.69 - $70.95
Q3 2019	77,168	$5,806	$70.22	$64.96 - $75.19
Q2 2019	62,918	$4,577	$68.73	$64.96 - $73.33
Q1 2019	51,542	$3,671	$60.61	$54.84 - $66.62
Q4 2018	31,524	$2,073	$58.13	$49.91 - $63.90
Q3 2018	19,577	$1,162	$51.78	$48.11 - $55.35
Q2 2018	54,233	$2,883	$44.10	$40.77 - $48.95
Q1 2018	183,677	$9,250	$44.65	$41.73 - $46.42
Q4 2017	306,136	$15,359	$42.33	$38.93 - $45.77
Q3 2017	250,960	$12,159	$45.66	$42.95 - $48.46
Q2 2017	5,255	$273	$45.79	$43.29 - $48.62
Q1 2017	188,810	$9,416	$42.65	$38.53 - $45.35
Q4 2016	12,612	$557	$40.50	$37.90 - $43.19
Q3 2016	12,612	$604	$43.70	$41.36 - $46.20
Q2 2016	5,745	$591	$42.58	$39.72 - $47.44
Q1 2016	5,745	$527	$38.38	$33.70 - $40.82