CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,300 Value ($000) $1,031 Avg Close $85.27 Range $81.05 - $90.33

Q3 2025

Shares 12,800 Value ($000) $1,122 Avg Close $93.26 Range $84.78 - $99.20

Q2 2025

Shares 13,000 Value ($000) $1,249 Avg Close $97.81 Range $90.10 - $112.79

Q1 2025

Shares 13,200 Value ($000) $1,453 Avg Close $105.85 Range $99.60 - $115.32

Q4 2024

Shares 13,200 Value ($000) $1,382 Avg Close $104.03 Range $97.14 - $112.08

Q3 2024

Shares 13,800 Value ($000) $1,445 Avg Close $100.89 Range $94.63 - $105.00

Q2 2024

Shares 13,800 Value ($000) $1,431 Avg Close $103.76 Range $98.60 - $108.34

Q1 2024

Shares 14,300 Value ($000) $1,492 Avg Close $97.81 Range $91.14 - $103.50

Q4 2023

Shares 14,900 Value ($000) $1,409 Avg Close $89.26 Range $80.09 - $94.62

Q3 2023

Shares 15,200 Value ($000) $1,393 Avg Close $93.12 Range $88.92 - $97.60

Q2 2023

Shares 15,100 Value ($000) $1,513 Avg Close $91.30 Range $85.09 - $97.47

Q1 2023

Shares 15,900 Value ($000) $1,406 Avg Close $80.68 Range $75.88 - $85.78

Q4 2022

Shares 15,800 Value ($000) $1 Avg Close $73.94 Range $67.47 - $80.67

Q3 2022

Shares 15,500 Value ($000) $1,107 Avg Close $82.83 Range $68.63 - $92.56

Q2 2022

Shares 15,400 Value ($000) $1,449 Avg Close $90.44 Range $77.03 - $100.66

Q1 2022

Shares 15,300 Value ($000) $1,577 Avg Close $95.13 Range $89.75 - $99.97

Q4 2021

Shares 15,300 Value ($000) $1,568 Avg Close $86.37 Range $76.80 - $98.22

Q3 2021

Shares 15,300 Value ($000) $1,263 Avg Close $80.48 Range $77.85 - $84.29

Q2 2021

Shares 15,300 Value ($000) $1,304 Avg Close $81.89 Range $78.12 - $85.31

Q1 2021

Shares 15,200 Value ($000) $1,328 Avg Close $78.77 Range $73.38 - $85.05

Q4 2020

Shares 15,400 Value ($000) $1,343 Avg Close $83.37 Range $77.56 - $90.52

Q3 2020

Shares 12,600 Value ($000) $1,181 Avg Close $85.22 Range $72.48 - $93.01

Q2 2020

Shares 10,600 Value ($000) $819 Avg Close $68.10 Range $57.83 - $74.14

Q1 2020

Shares 10,400 Value ($000) $667 Avg Close $66.24 Range $44.83 - $71.95

Q4 2019

Shares 11,700 Value ($000) $823 Avg Close $66.06 Range $61.69 - $70.95

Q3 2019

Shares 11,900 Value ($000) $895 Avg Close $70.22 Range $64.96 - $75.19

Q2 2019

Shares 12,300 Value ($000) $926 Avg Close $68.73 Range $64.96 - $73.33

Q1 2019

Shares 13,000 Value ($000) $926 Avg Close $60.61 Range $54.84 - $66.62

Q4 2018

Shares 12,900 Value ($000) $848 Avg Close $58.13 Range $49.91 - $63.90

Q3 2018

Shares 14,400 Value ($000) $855 Avg Close $51.78 Range $48.11 - $55.35

Q2 2018

Shares 14,400 Value ($000) $766 Avg Close $44.10 Range $40.77 - $48.95

Q1 2018

Shares 14,900 Value ($000) $750 Avg Close $44.65 Range $41.73 - $46.42

Q4 2017

Shares 15,100 Value ($000) $758 Avg Close $42.33 Range $38.93 - $45.77

Q3 2017

Shares 15,600 Value ($000) $756 Avg Close $45.66 Range $42.95 - $48.46

Q2 2017

Shares 15,500 Value ($000) $804 Avg Close $45.79 Range $43.29 - $48.62

Q1 2017

Shares 15,700 Value ($000) $783 Avg Close $42.65 Range $38.53 - $45.35

Q4 2016

Shares 16,300 Value ($000) $720 Avg Close $40.50 Range $37.90 - $43.19

Q3 2016

Shares 16,400 Value ($000) $786 Avg Close $43.70 Range $41.36 - $46.20

Q2 2016

Shares 8,400 Value ($000) $864 Avg Close $42.58 Range $39.72 - $47.44

Q1 2016

Shares 8,700 Value ($000) $802 Avg Close $38.38 Range $33.70 - $40.82

Q4 2015

Shares 9,200 Value ($000) $781 Avg Close $37.51 Range $35.33 - $39.03

Q3 2015

Shares 35,300 Value ($000) $2,962 Avg Close $37.38 Range $35.34 - $39.63

Q2 2015

Shares 34,500 Value ($000) $2,799 Avg Close $36.39 Range $35.02 - $37.81

Q1 2015

Shares 33,400 Value ($000) $2,853 Avg Close $36.05 Range $33.40 - $37.55

Q4 2014

Shares 36,400 Value ($000) $2,869 Avg Close $31.83 Range $28.81 - $34.95

Q3 2014

Shares 36,300 Value ($000) $2,547 Avg Close $29.21 Range $27.31 - $30.46

Q2 2014

Shares 36,600 Value ($000) $2,560 Avg Close $29.35 Range $28.68 - $30.15

Q1 2014

Shares 36,800 Value ($000) $2,542 Avg Close $28.19 Range $25.85 - $29.57

Q4 2013

Shares 37,900 Value ($000) $2,512 Avg Close $27.25 Range $24.90 - $28.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,300	$1,031	$85.27	$81.05 - $90.33
Q3 2025	12,800	$1,122	$93.26	$84.78 - $99.20
Q2 2025	13,000	$1,249	$97.81	$90.10 - $112.79
Q1 2025	13,200	$1,453	$105.85	$99.60 - $115.32
Q4 2024	13,200	$1,382	$104.03	$97.14 - $112.08
Q3 2024	13,800	$1,445	$100.89	$94.63 - $105.00
Q2 2024	13,800	$1,431	$103.76	$98.60 - $108.34
Q1 2024	14,300	$1,492	$97.81	$91.14 - $103.50
Q4 2023	14,900	$1,409	$89.26	$80.09 - $94.62
Q3 2023	15,200	$1,393	$93.12	$88.92 - $97.60
Q2 2023	15,100	$1,513	$91.30	$85.09 - $97.47
Q1 2023	15,900	$1,406	$80.68	$75.88 - $85.78
Q4 2022	15,800	$1	$73.94	$67.47 - $80.67
Q3 2022	15,500	$1,107	$82.83	$68.63 - $92.56
Q2 2022	15,400	$1,449	$90.44	$77.03 - $100.66
Q1 2022	15,300	$1,577	$95.13	$89.75 - $99.97
Q4 2021	15,300	$1,568	$86.37	$76.80 - $98.22
Q3 2021	15,300	$1,263	$80.48	$77.85 - $84.29
Q2 2021	15,300	$1,304	$81.89	$78.12 - $85.31
Q1 2021	15,200	$1,328	$78.77	$73.38 - $85.05
Q4 2020	15,400	$1,343	$83.37	$77.56 - $90.52
Q3 2020	12,600	$1,181	$85.22	$72.48 - $93.01
Q2 2020	10,600	$819	$68.10	$57.83 - $74.14
Q1 2020	10,400	$667	$66.24	$44.83 - $71.95
Q4 2019	11,700	$823	$66.06	$61.69 - $70.95
Q3 2019	11,900	$895	$70.22	$64.96 - $75.19
Q2 2019	12,300	$926	$68.73	$64.96 - $73.33
Q1 2019	13,000	$926	$60.61	$54.84 - $66.62
Q4 2018	12,900	$848	$58.13	$49.91 - $63.90
Q3 2018	14,400	$855	$51.78	$48.11 - $55.35
Q2 2018	14,400	$766	$44.10	$40.77 - $48.95
Q1 2018	14,900	$750	$44.65	$41.73 - $46.42
Q4 2017	15,100	$758	$42.33	$38.93 - $45.77
Q3 2017	15,600	$756	$45.66	$42.95 - $48.46
Q2 2017	15,500	$804	$45.79	$43.29 - $48.62
Q1 2017	15,700	$783	$42.65	$38.53 - $45.35
Q4 2016	16,300	$720	$40.50	$37.90 - $43.19
Q3 2016	16,400	$786	$43.70	$41.36 - $46.20
Q2 2016	8,400	$864	$42.58	$39.72 - $47.44
Q1 2016	8,700	$802	$38.38	$33.70 - $40.82
Q4 2015	9,200	$781	$37.51	$35.33 - $39.03
Q3 2015	35,300	$2,962	$37.38	$35.34 - $39.63
Q2 2015	34,500	$2,799	$36.39	$35.02 - $37.81
Q1 2015	33,400	$2,853	$36.05	$33.40 - $37.55
Q4 2014	36,400	$2,869	$31.83	$28.81 - $34.95
Q3 2014	36,300	$2,547	$29.21	$27.31 - $30.46
Q2 2014	36,600	$2,560	$29.35	$28.68 - $30.15
Q1 2014	36,800	$2,542	$28.19	$25.85 - $29.57
Q4 2013	37,900	$2,512	$27.25	$24.90 - $28.38