Ticker: CHD CUSIP: 171340102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,000 | $252 | $85.27 | $81.05 - $90.33 |
| Q3 2025 | 3,000 | $263 | $93.26 | $84.78 - $99.20 |
| Q2 2025 | 3,000 | $288 | $97.81 | $90.10 - $112.79 |
| Q1 2025 | 3,000 | $330 | $105.85 | $99.60 - $115.32 |
| Q4 2024 | 3,000 | $314 | $104.03 | $97.14 - $112.08 |
| Q3 2024 | 3,000 | $314 | $100.89 | $94.63 - $105.00 |
| Q2 2024 | 3,000 | $311 | $103.76 | $98.60 - $108.34 |
| Q1 2024 | 3,000 | $313 | $97.81 | $91.14 - $103.50 |
| Q4 2023 | 3,000 | $284 | $89.26 | $80.09 - $94.62 |
| Q3 2023 | 3,000 | $275 | $93.12 | $88.92 - $97.60 |
| Q2 2023 | 3,000 | $301 | $91.30 | $85.09 - $97.47 |
| Q1 2023 | 3,000 | $265 | $80.68 | $75.88 - $85.78 |
| Q4 2022 | 3,000 | $0 | $73.94 | $67.47 - $80.67 |
| Q3 2022 | 3,000 | $214 | $82.83 | $68.63 - $92.56 |
| Q2 2022 | 3,000 | $277 | $90.44 | $77.03 - $100.66 |
| Q1 2022 | 3,000 | $298 | $95.13 | $89.75 - $99.97 |
| Q4 2021 | 3,000 | $307 | $86.37 | $76.80 - $98.22 |
| Q3 2021 | 3,000 | $247 | $80.48 | $77.85 - $84.29 |
| Q2 2021 | 3,000 | $255 | $81.89 | $78.12 - $85.31 |
| Q1 2021 | 3,000 | $262 | $78.77 | $73.38 - $85.05 |
| Q4 2020 | 3,000 | $261 | $83.37 | $77.56 - $90.52 |
| Q3 2020 | 3,000 | $281 | $85.22 | $72.48 - $93.01 |
| Q2 2020 | 3,000 | $231 | $68.10 | $57.83 - $74.14 |
| Q1 2020 | 3,000 | $192 | $66.24 | $44.83 - $71.95 |
| Q2 2019 | 3,000 | $219 | $68.73 | $64.96 - $73.33 |
| Q4 2018 | 3,000 | $197,280 | $58.13 | $49.91 - $63.90 |
| Q3 2018 | 3,000 | $178,650 | $51.78 | $48.11 - $55.35 |
| Q2 2018 | 3,000 | $158,820 | $44.10 | $40.77 - $48.95 |
| Q1 2018 | 3,000 | $146,790 | $44.65 | $41.73 - $46.42 |
| Q4 2017 | 3,000 | $151,320 | $42.33 | $38.93 - $45.77 |
| Q3 2017 | 3,000 | $141,060 | $45.66 | $42.95 - $48.46 |
| Q2 2017 | 3,000 | $156,930 | $45.79 | $43.29 - $48.62 |
| Q1 2017 | 3,000 | $148,710 | $42.65 | $38.53 - $45.35 |