CHURCH & DWIGHT INC

Ticker: CHD CUSIP: 171340102 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 4,200 Value ($000) $352 Avg Close $37.38 Range $35.34 - $39.63

Q2 2015

Shares 4,200 Value ($000) $341 Avg Close $36.39 Range $35.02 - $37.81

Q1 2015

Shares 4,200 Value ($000) $359 Avg Close $36.05 Range $33.40 - $37.55

Q4 2014

Shares 4,200 Value ($000) $331 Avg Close $31.83 Range $28.81 - $34.95

Q3 2014

Shares 4,200 Value ($000) $295 Avg Close $29.21 Range $27.31 - $30.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	4,200	$352	$37.38	$35.34 - $39.63
Q2 2015	4,200	$341	$36.39	$35.02 - $37.81
Q1 2015	4,200	$359	$36.05	$33.40 - $37.55
Q4 2014	4,200	$331	$31.83	$28.81 - $34.95
Q3 2014	4,200	$295	$29.21	$27.31 - $30.46